Apr 23 2024 |
6903 |
508.92 |
Apr 18 2024 |
6903 |
508.92 |
Apr 11 2024 |
6906 |
508.92 |
Apr 04 2024 |
6906 |
508.92 |
Mar 28 2024 |
6906 |
508.92 |
Mar 21 2024 |
6906 |
508.92 |
Mar 14 2024 |
6906 |
508.92 |
Mar 07 2024 |
6906 |
508.92 |
Feb 29 2024 |
6906 |
508.92 |
Feb 22 2024 |
6909 |
508.92 |
Feb 15 2024 |
6914 |
508.92 |
Feb 08 2024 |
6923 |
508.92 |
Feb 01 2024 |
6928 |
508.92 |
Jan 25 2024 |
6927 |
508.92 |
Jan 18 2024 |
6937 |
508.92 |
Jan 11 2024 |
6902 |
508.92 |
Jan 04 2024 |
6930 |
508.92 |
Dec 28 2023 |
6938 |
508.92 |
Dec 21 2023 |
6929 |
508.92 |
Dec 14 2023 |
6941 |
508.92 |
Dec 07 2023 |
6848 |
508.92 |
Nov 30 2023 |
6894 |
508.92 |
Nov 23 2023 |
6824 |
508.92 |
Nov 16 2023 |
6943 |
508.92 |
Nov 09 2023 |
6944 |
508.92 |
Nov 02 2023 |
6927 |
508.92 |
Oct 26 2023 |
6950 |
515.55 |
Oct 19 2023 |
7024 |
515.55 |
Oct 12 2023 |
6801 |
515.55 |
Oct 05 2023 |
6896 |
515.55 |
Sep 28 2023 |
6139 |
506.54 |
Sep 21 2023 |
7044 |
524.27 |
Sep 14 2023 |
7171 |
524.27 |
Sep 07 2023 |
6680 |
542.55 |
Aug 31 2023 |
6602 |
542.55 |
Aug 24 2023 |
6509 |
542.55 |
Aug 17 2023 |
6562 |
542.55 |
Aug 10 2023 |
6565 |
542.55 |
Aug 03 2023 |
6571 |
542.55 |
Jul 27 2023 |
6556 |
542.55 |
Jul 20 2023 |
6562 |
542.55 |
Jul 13 2023 |
6562 |
542.55 |
Jul 06 2023 |
6546 |
542.55 |
Jun 29 2023 |
6526 |
542.55 |
Jun 22 2023 |
6526 |
542.55 |
Jun 15 2023 |
6526 |
542.55 |
Jun 08 2023 |
6533 |
542.55 |
Jun 01 2023 |
6496 |
542.55 |
May 25 2023 |
6437 |
542.55 |
May 18 2023 |
6436 |
542.55 |
May 11 2023 |
6436 |
542.55 |
May 04 2023 |
6408 |
542.55 |
Apr 27 2023 |
6405 |
542.55 |
Apr 20 2023 |
6405 |
542.55 |
Apr 13 2023 |
6405 |
542.55 |
Apr 06 2023 |
6410 |
542.55 |
Mar 30 2023 |
6467 |
542.55 |
Mar 23 2023 |
6467 |
542.55 |
Mar 16 2023 |
6467 |
542.55 |
Mar 09 2023 |
6467 |
542.55 |
Mar 02 2023 |
6409 |
542.55 |
Feb 23 2023 |
6414 |
542.55 |
Feb 16 2023 |
6452 |
542.55 |
Feb 09 2023 |
6475 |
542.55 |
Feb 02 2023 |
6509 |
542.55 |
Jan 26 2023 |
6512 |
542.55 |
Jan 19 2023 |
6523 |
542.55 |
Jan 12 2023 |
6421 |
542.55 |
Jan 05 2023 |
6891 |
542.55 |
Dec 29 2022 |
6886 |
542.55 |
Dec 22 2022 |
11123 |
522.2 |
Dec 15 2022 |
11098 |
522.2 |
Dec 08 2022 |
11031 |
522.2 |
Dec 01 2022 |
10910 |
522.2 |
Nov 24 2022 |
10898 |
522.2 |
Nov 17 2022 |
10694 |
522.2 |
Nov 10 2022 |
10523 |
522.2 |
Nov 03 2022 |
10400 |
529.07 |
Oct 27 2022 |
9811 |
529.07 |
Oct 20 2022 |
9434 |
529.07 |
Oct 13 2022 |
9288 |
529.07 |
Oct 06 2022 |
8897 |
529.07 |
Sep 29 2022 |
8478 |
521.41 |
Sep 22 2022 |
8368 |
521.41 |
Sep 15 2022 |
8262 |
521.41 |
Sep 08 2022 |
8238 |
521.41 |
Sep 01 2022 |
8233 |
521.41 |
Aug 25 2022 |
8221 |
521.41 |
Aug 18 2022 |
8217 |
521.41 |
Aug 11 2022 |
8231 |
521.41 |
Aug 04 2022 |
8200 |
521.41 |
Jul 28 2022 |
8200 |
521.41 |
Jul 21 2022 |
8200 |
521.41 |
Jul 14 2022 |
8200 |
521.41 |
Jul 07 2022 |
8200 |
521.41 |
Jun 30 2022 |
8200 |
521.41 |
Jun 23 2022 |
8178 |
521.41 |
Jun 16 2022 |
8178 |
521.41 |
Jun 09 2022 |
8185 |
521.41 |
Jun 02 2022 |
8185 |
521.41 |
May 26 2022 |
8184 |
521.41 |
May 19 2022 |
8184 |
521.41 |
May 12 2022 |
8184 |
521.41 |
May 05 2022 |
8184 |
521.41 |
Apr 28 2022 |
8168 |
521.41 |
Apr 21 2022 |
8168 |
521.41 |
Apr 14 2022 |
8168 |
521.41 |
Apr 07 2022 |
8168 |
521.41 |
Mar 31 2022 |
8168 |
521.41 |
Mar 24 2022 |
8168 |
521.41 |
Mar 17 2022 |
8156 |
521.41 |
Mar 10 2022 |
8156 |
521.41 |
Mar 03 2022 |
8156 |
521.41 |
Feb 24 2022 |
8140 |
521.41 |
Feb 17 2022 |
8147 |
521.41 |
Feb 10 2022 |
8150 |
521.41 |
Feb 03 2022 |
8164 |
521.41 |
Jan 27 2022 |
8167 |
521.41 |
Jan 20 2022 |
8039 |
521.41 |
Jan 13 2022 |
8070 |
521.41 |
Jan 06 2022 |
8219 |
521.41 |
Dec 30 2021 |
8248 |
521.41 |
Dec 23 2021 |
8328 |
524.25 |
Dec 16 2021 |
8166 |
518.12 |
Dec 09 2021 |
8182 |
518.12 |
Dec 02 2021 |
8281 |
518.12 |
Nov 25 2021 |
8275 |
518.12 |
Nov 18 2021 |
8320 |
519.18 |
Nov 11 2021 |
8262 |
515.26 |
Nov 04 2021 |
8446 |
515.26 |
Oct 28 2021 |
8844 |
517.5 |
Oct 21 2021 |
8777 |
511.12 |
Oct 14 2021 |
8937 |
511.12 |
Oct 07 2021 |
8887 |
511.12 |
Sep 30 2021 |
9203 |
515.77 |
Sep 23 2021 |
9440 |
515.77 |
Sep 16 2021 |
9726 |
517.91 |
Sep 09 2021 |
9894 |
517.91 |
Sep 02 2021 |
10089 |
517.91 |
Aug 26 2021 |
10106 |
517.91 |
Aug 19 2021 |
10129 |
517.91 |
Aug 12 2021 |
10150 |
517.91 |
Aug 05 2021 |
10168 |
517.91 |
Jul 29 2021 |
10174 |
517.91 |
Jun 03 2021 |
10561 |
517.91 |
Dec 25 2020 |
5332 |
535.63 |
Dec 18 2020 |
5640 |
535.63 |
Dec 11 2020 |
6962 |
535.63 |
Dec 04 2020 |
8769 |
535.63 |
Nov 27 2020 |
8902 |
535.63 |
Nov 20 2020 |
10625 |
529.53 |
Nov 13 2020 |
11679 |
525.02 |
Nov 06 2020 |
12955 |
530.58 |
Oct 30 2020 |
14609 |
542.13 |
Oct 23 2020 |
14914 |
525.21 |
Oct 16 2020 |
15758 |
525.21 |
Oct 09 2020 |
16367 |
522.12 |
Oct 02 2020 |
16990 |
522.12 |
Sep 25 2020 |
17124 |
517.91 |
Sep 18 2020 |
17589 |
517.91 |
Sep 11 2020 |
17905 |
517.91 |
Sep 04 2020 |
18259 |
517.91 |
Aug 28 2020 |
18429 |
517.91 |
Aug 21 2020 |
18486 |
517.91 |
Aug 14 2020 |
18505 |
517.91 |
Aug 07 2020 |
18652 |
517.91 |
Jul 31 2020 |
18739 |
517.91 |
Jul 24 2020 |
18739 |
517.91 |
Jul 17 2020 |
18770 |
517.91 |
Jul 10 2020 |
18807 |
517.91 |
Jul 03 2020 |
18880 |
517.91 |
Jun 26 2020 |
18880 |
517.91 |
Jun 19 2020 |
18880 |
517.91 |
Jun 12 2020 |
18890 |
517.91 |
Jun 05 2020 |
18918 |
517.91 |
May 29 2020 |
18945 |
517.91 |
May 22 2020 |
18990 |
517.91 |
May 15 2020 |
18990 |
517.91 |
May 08 2020 |
18998 |
517.91 |
May 01 2020 |
19011 |
517.91 |
Apr 24 2020 |
19068 |
517.91 |
Apr 17 2020 |
19069 |
517.91 |
Apr 10 2020 |
19069 |
517.91 |
Apr 03 2020 |
19069 |
517.91 |
Mar 27 2020 |
19069 |
517.91 |
Mar 20 2020 |
19083 |
517.91 |
Mar 13 2020 |
19083 |
517.91 |
Mar 06 2020 |
19083 |
517.91 |
Feb 28 2020 |
19062 |
517.91 |
Feb 21 2020 |
19129 |
517.91 |
Feb 14 2020 |
19140 |
517.91 |
Feb 07 2020 |
19165 |
517.91 |
Jan 31 2020 |
19184 |
517.91 |
Jan 24 2020 |
18777 |
517.91 |
Jan 17 2020 |
18827 |
517.91 |
Jan 10 2020 |
19538 |
517.91 |
Jan 03 2020 |
19408 |
517.91 |
Dec 27 2019 |
19432 |
517.91 |
Dec 20 2019 |
19470 |
517.91 |
Dec 13 2019 |
19569 |
517.91 |
Dec 06 2019 |
19450 |
517.91 |
Nov 29 2019 |
19873 |
517.91 |
Nov 22 2019 |
20415 |
522.67 |
Nov 15 2019 |
21211 |
530.18 |
Nov 08 2019 |
21650 |
531.54 |
Nov 01 2019 |
21094 |
523.3 |
Oct 25 2019 |
21994 |
533.38 |
Oct 18 2019 |
21005 |
527.04 |
Oct 11 2019 |
21398 |
527.85 |
Oct 04 2019 |
21534 |
527.96 |
Sep 27 2019 |
22139 |
536.17 |
Sep 20 2019 |
21811 |
536.17 |
Sep 13 2019 |
21757 |
536.17 |
Sep 06 2019 |
21299 |
536.17 |
Aug 30 2019 |
21381 |
536.17 |
Aug 23 2019 |
21407 |
536.17 |
Aug 16 2019 |
21217 |
536.17 |
Aug 09 2019 |
21217 |
536.17 |
Aug 02 2019 |
21230 |
536.17 |
Jul 26 2019 |
21245 |
536.17 |
Jul 19 2019 |
21261 |
536.17 |
Jul 12 2019 |
21305 |
536.17 |
Jul 05 2019 |
21319 |
536.17 |
Jun 28 2019 |
21368 |
536.17 |
Jun 21 2019 |
21396 |
536.17 |
Jun 14 2019 |
21391 |
536.17 |
Jun 07 2019 |
21374 |
536.17 |
May 31 2019 |
21411 |
536.17 |
May 24 2019 |
21420 |
536.17 |
May 17 2019 |
21456 |
536.17 |
May 10 2019 |
21445 |
536.17 |
May 03 2019 |
21459 |
536.17 |
Apr 26 2019 |
21453 |
536.17 |
Apr 19 2019 |
21455 |
536.17 |
Apr 12 2019 |
21462 |
536.17 |
Apr 05 2019 |
21462 |
536.17 |
Mar 29 2019 |
21463 |
536.17 |
Mar 22 2019 |
21451 |
536.17 |
Mar 15 2019 |
21459 |
536.17 |
Mar 08 2019 |
21374 |
536.17 |
Mar 01 2019 |
21376 |
536.17 |
Feb 22 2019 |
21368 |
536.17 |
Feb 15 2019 |
21376 |
536.17 |
Feb 08 2019 |
21338 |
536.17 |
Feb 01 2019 |
21366 |
536.17 |
Jan 25 2019 |
21380 |
536.17 |
Jan 18 2019 |
20882 |
536.17 |
Jan 11 2019 |
21562 |
536.17 |
Jan 04 2019 |
21709 |
536.17 |
Dec 28 2018 |
21650 |
536.17 |
Dec 21 2018 |
21504 |
536.17 |
Dec 14 2018 |
21636 |
536.17 |
Dec 07 2018 |
21872 |
536.17 |
Nov 30 2018 |
21222 |
524.51 |
Nov 23 2018 |
21160 |
521.12 |
Nov 16 2018 |
21590 |
521.12 |
Nov 09 2018 |
21719 |
521.12 |
Nov 02 2018 |
22640 |
529.66 |
Oct 26 2018 |
22457 |
529.66 |
Oct 19 2018 |
23324 |
538.72 |
Oct 12 2018 |
22789 |
534.07 |
Oct 05 2018 |
22540 |
534.07 |
Sep 28 2018 |
23073 |
539.64 |
Sep 21 2018 |
22450 |
531.86 |
Sep 14 2018 |
22194 |
531.86 |
Sep 07 2018 |
22055 |
531.86 |
Aug 31 2018 |
21845 |
531.86 |
Aug 24 2018 |
21760 |
531.86 |
Aug 17 2018 |
21750 |
531.86 |
Aug 10 2018 |
21765 |
531.86 |
Aug 03 2018 |
21800 |
531.86 |
Jul 27 2018 |
21814 |
531.86 |
Jul 20 2018 |
21836 |
531.86 |
Jul 13 2018 |
21836 |
531.86 |
Jul 06 2018 |
21797 |
531.86 |
Jun 29 2018 |
21863 |
531.86 |
Jun 22 2018 |
21863 |
531.86 |
Jun 15 2018 |
21886 |
531.86 |
Jun 08 2018 |
21920 |
531.86 |
Jun 01 2018 |
21902 |
531.86 |
May 25 2018 |
21925 |
531.86 |
May 18 2018 |
21880 |
531.86 |
May 11 2018 |
21909 |
531.86 |
May 04 2018 |
22007 |
531.86 |
Apr 27 2018 |
21996 |
531.86 |
Apr 20 2018 |
22055 |
531.86 |
Apr 13 2018 |
22047 |
531.86 |
Apr 06 2018 |
22047 |
531.86 |
Mar 30 2018 |
22048 |
531.86 |
Mar 23 2018 |
22048 |
531.86 |
Mar 16 2018 |
22029 |
531.86 |
Mar 09 2018 |
22029 |
531.86 |
Mar 02 2018 |
22037 |
531.86 |
Feb 23 2018 |
22029 |
531.86 |
Feb 16 2018 |
22047 |
531.86 |
Feb 09 2018 |
22041 |
531.86 |
Feb 02 2018 |
22063 |
531.86 |
Jan 26 2018 |
22098 |
531.86 |
Jan 19 2018 |
22017 |
531.86 |
Jan 12 2018 |
21564 |
531.86 |
Jan 05 2018 |
21774 |
531.86 |
Dec 29 2017 |
21837 |
531.86 |
Dec 22 2017 |
19450 |
506.16 |
Dec 15 2017 |
19429 |
506.16 |
Dec 08 2017 |
19806 |
506.16 |
Dec 01 2017 |
21142 |
517.97 |
Nov 24 2017 |
21801 |
524.09 |
Nov 17 2017 |
22032 |
524.09 |
Nov 10 2017 |
22619 |
524.09 |
Nov 03 2017 |
21407 |
511.68 |
Oct 27 2017 |
21456 |
511.68 |
Oct 20 2017 |
21443 |
511.68 |
Oct 13 2017 |
21189 |
511.68 |
Oct 06 2017 |
20913 |
511.68 |
Sep 29 2017 |
20703 |
509.45 |
Sep 22 2017 |
21460 |
517.92 |
Sep 15 2017 |
21414 |
517.92 |
Sep 08 2017 |
21194 |
517.92 |
Sep 01 2017 |
21226 |
517.92 |
Aug 25 2017 |
21221 |
517.92 |
Aug 18 2017 |
21250 |
517.92 |
Aug 11 2017 |
21139 |
517.92 |
Aug 04 2017 |
21165 |
517.92 |
Jul 28 2017 |
21161 |
517.92 |
Jul 21 2017 |
21183 |
517.92 |
Jul 14 2017 |
21188 |
517.92 |
Jul 07 2017 |
21184 |
517.92 |
Jun 30 2017 |
21191 |
517.92 |
Jun 23 2017 |
21191 |
517.92 |
Jun 16 2017 |
21186 |
517.92 |
Jun 09 2017 |
21156 |
517.92 |
Jun 02 2017 |
21162 |
517.92 |
May 26 2017 |
20986 |
517.92 |
May 19 2017 |
21017 |
517.92 |
May 12 2017 |
20955 |
517.92 |
May 05 2017 |
20882 |
517.92 |
Apr 28 2017 |
20852 |
517.92 |
Apr 21 2017 |
20819 |
517.92 |
Apr 14 2017 |
20854 |
517.92 |
Apr 07 2017 |
20855 |
517.92 |
Mar 31 2017 |
20854 |
517.92 |
Mar 24 2017 |
20856 |
517.92 |
Mar 17 2017 |
20848 |
517.92 |
Mar 10 2017 |
20867 |
517.92 |
Mar 03 2017 |
20867 |
517.92 |
Feb 24 2017 |
20870 |
517.92 |
Feb 17 2017 |
20887 |
517.92 |
Feb 10 2017 |
20910 |
517.92 |
Feb 03 2017 |
20904 |
517.92 |
Jan 27 2017 |
20890 |
517.92 |
Jan 20 2017 |
20909 |
517.92 |
Jan 13 2017 |
20935 |
517.92 |
Jan 06 2017 |
21212 |
517.92 |
Dec 30 2016 |
20069 |
505.54 |
Dec 23 2016 |
20879 |
513.57 |
Dec 16 2016 |
20940 |
513.57 |
Dec 09 2016 |
21052 |
513.57 |
Dec 02 2016 |
21486 |
513.57 |
Nov 25 2016 |
21365 |
513.57 |
Nov 18 2016 |
21661 |
513.57 |
Nov 11 2016 |
21976 |
513.57 |
Nov 04 2016 |
23071 |
522.69 |
Oct 28 2016 |
22311 |
515.54 |
Oct 21 2016 |
21907 |
510.88 |
Oct 14 2016 |
21877 |
510.88 |
Oct 07 2016 |
21169 |
505.98 |
Sep 30 2016 |
21085 |
505.98 |
Sep 23 2016 |
20715 |
505.98 |
Sep 16 2016 |
20372 |
505.98 |
Sep 09 2016 |
20148 |
505.98 |
Sep 02 2016 |
20071 |
505.98 |
Aug 26 2016 |
20106 |
505.98 |
Aug 19 2016 |
19711 |
505.98 |
Aug 12 2016 |
19698 |
505.98 |
Aug 05 2016 |
19717 |
505.98 |
Jul 29 2016 |
19719 |
505.98 |
Jul 22 2016 |
19697 |
505.98 |
Jun 28 2016 |
19699 |
505.98 |
Jun 21 2016 |
19760 |
505.98 |
Jun 14 2016 |
19760 |
505.98 |
Jun 07 2016 |
19761 |
505.98 |
May 31 2016 |
19770 |
505.98 |
May 24 2016 |
19770 |
505.98 |
May 17 2016 |
19752 |
505.98 |
May 10 2016 |
19752 |
505.98 |
May 03 2016 |
19756 |
505.98 |
Apr 26 2016 |
19753 |
505.98 |
Apr 19 2016 |
19725 |
505.98 |
Apr 12 2016 |
19762 |
505.98 |
Apr 05 2016 |
19762 |
505.98 |
Mar 29 2016 |
19762 |
505.98 |
Mar 22 2016 |
19751 |
505.98 |
Mar 15 2016 |
19749 |
505.98 |
Mar 08 2016 |
19769 |
505.98 |
Mar 01 2016 |
19766 |
505.98 |
Feb 23 2016 |
19761 |
505.98 |
Feb 16 2016 |
19694 |
505.98 |
Feb 09 2016 |
19694 |
505.98 |
Feb 02 2016 |
19637 |
505.98 |
Jan 26 2016 |
19673 |
505.98 |
Jan 19 2016 |
19679 |
505.98 |
Jan 12 2016 |
19230 |
505.98 |
Jan 05 2016 |
19656 |
505.98 |
Dec 29 2015 |
22324 |
532.73 |
Dec 22 2015 |
22968 |
540.43 |
Dec 15 2015 |
22863 |
540.43 |
Dec 08 2015 |
23192 |
540.43 |
Dec 01 2015 |
22122 |
528.82 |
Nov 24 2015 |
21911 |
528.82 |
Nov 17 2015 |
21554 |
528.82 |
Nov 10 2015 |
21587 |
528.82 |
Nov 03 2015 |
21928 |
532.23 |
Oct 27 2015 |
24194 |
554.16 |
Oct 20 2015 |
27101 |
585.36 |
Oct 13 2015 |
26039 |
581.19 |
Oct 06 2015 |
26058 |
581.19 |
Sep 29 2015 |
26010 |
581.19 |
Sep 22 2015 |
21446 |
573.9 |
Sep 15 2015 |
9427 |
573.9 |
Sep 14 2015 |
24391 |
573.9 |
Sep 07 2015 |
24308 |
573.9 |
Aug 31 2015 |
24355 |
573.9 |
Aug 24 2015 |
24260 |
573.9 |
Aug 17 2015 |
24303 |
573.9 |
Aug 10 2015 |
24321 |
573.9 |
Aug 03 2015 |
24321 |
573.9 |
Jul 27 2015 |
24321 |
573.9 |
Jul 20 2015 |
24320 |
573.9 |
Jul 13 2015 |
24320 |
573.9 |
Jul 06 2015 |
24320 |
573.9 |
Jun 29 2015 |
24320 |
573.9 |
Jun 22 2015 |
24320 |
573.9 |
Jun 15 2015 |
24320 |
573.9 |
Jun 08 2015 |
24495 |
573.9 |
Jun 01 2015 |
24495 |
573.9 |
May 25 2015 |
24495 |
573.9 |
May 18 2015 |
24495 |
573.9 |
May 11 2015 |
24495 |
573.9 |
May 04 2015 |
24495 |
573.9 |
Apr 27 2015 |
24466 |
573.9 |
Apr 20 2015 |
24449 |
573.9 |
Apr 13 2015 |
24448 |
573.9 |
Apr 06 2015 |
24488 |
573.9 |
Mar 30 2015 |
24488 |
573.9 |
Mar 23 2015 |
24507 |
573.9 |
Mar 16 2015 |
24484 |
573.9 |
Mar 09 2015 |
24483 |
573.9 |
Mar 02 2015 |
24473 |
573.9 |
Feb 23 2015 |
24305 |
573.9 |
Feb 16 2015 |
24276 |
573.9 |
Feb 09 2015 |
24286 |
573.9 |
Feb 02 2015 |
24294 |
573.9 |
Jan 26 2015 |
24278 |
573.9 |
Jan 19 2015 |
24251 |
573.9 |
Jan 12 2015 |
24108 |
573.9 |
Jan 05 2015 |
24429 |
573.9 |
Dec 29 2014 |
23103 |
558.53 |
Dec 22 2014 |
20799 |
533.07 |
Dec 15 2014 |
20491 |
533.07 |
Dec 08 2014 |
21138 |
538.5 |
Dec 01 2014 |
21297 |
538.5 |
Nov 24 2014 |
21064 |
535.6 |
Nov 17 2014 |
21278 |
535.6 |
Nov 10 2014 |
21465 |
535.6 |
Nov 03 2014 |
21373 |
535.6 |
Oct 27 2014 |
20641 |
528.2 |
Oct 20 2014 |
20823 |
528.2 |
Oct 13 2014 |
20745 |
528.2 |
Oct 06 2014 |
20418 |
528.2 |
Sep 29 2014 |
20710 |
529.07 |
Sep 22 2014 |
20758 |
529.07 |
Sep 15 2014 |
20554 |
529.07 |
Sep 08 2014 |
20386 |
529.07 |
Sep 01 2014 |
20483 |
529.07 |
Aug 25 2014 |
20511 |
529.07 |
Aug 18 2014 |
20516 |
529.07 |
Aug 11 2014 |
20516 |
529.07 |
Aug 04 2014 |
20516 |
529.07 |
Jul 28 2014 |
20516 |
529.07 |
Jul 21 2014 |
20535 |
529.07 |
Jul 14 2014 |
20536 |
529.07 |
Jul 07 2014 |
20536 |
529.07 |
Jun 30 2014 |
20536 |
529.07 |
Jun 23 2014 |
20536 |
529.07 |
Jun 16 2014 |
20536 |
529.07 |
Jun 09 2014 |
20536 |
529.07 |
Jun 02 2014 |
20536 |
529.07 |
May 26 2014 |
20536 |
529.07 |
May 19 2014 |
20536 |
529.07 |
May 12 2014 |
20538 |
529.07 |
May 05 2014 |
20538 |
529.07 |
Apr 28 2014 |
20539 |
529.07 |
Apr 21 2014 |
20539 |
529.07 |
Apr 14 2014 |
20554 |
529.07 |
Apr 07 2014 |
20554 |
529.07 |
Mar 31 2014 |
20555 |
529.07 |
Mar 24 2014 |
20555 |
529.07 |
Mar 17 2014 |
20555 |
529.07 |
Mar 10 2014 |
20554 |
529.07 |
Mar 03 2014 |
20554 |
529.07 |
Feb 24 2014 |
20547 |
529.07 |
Feb 17 2014 |
20562 |
529.07 |
Feb 10 2014 |
20561 |
529.07 |
Feb 03 2014 |
20554 |
529.07 |
Jan 27 2014 |
20617 |
529.07 |
Jan 20 2014 |
20560 |
529.07 |
Jan 13 2014 |
20369 |
529.07 |
Jan 06 2014 |
20318 |
529.07 |
Dec 30 2013 |
22682 |
553.34 |
Dec 23 2013 |
22462 |
553.34 |
Dec 16 2013 |
22221 |
553.34 |
Dec 09 2013 |
21432 |
543.96 |
Dec 02 2013 |
21673 |
543.96 |
Nov 25 2013 |
22048 |
543.96 |
Nov 18 2013 |
22127 |
543.96 |
Nov 11 2013 |
22157 |
543.96 |
Nov 04 2013 |
22998 |
554.43 |
Oct 28 2013 |
22767 |
554.43 |
Oct 21 2013 |
22964 |
563.01 |
Oct 14 2013 |
23415 |
568.3 |
Oct 07 2013 |
23122 |
568.3 |
Sep 30 2013 |
23543 |
575.89 |
Sep 23 2013 |
23132 |
571.05 |
Sep 16 2013 |
22837 |
571.05 |
Sep 09 2013 |
22700 |
571.05 |
Sep 02 2013 |
22860 |
571.05 |
Aug 26 2013 |
22806 |
571.05 |
Aug 19 2013 |
22829 |
571.05 |
Aug 12 2013 |
22830 |
571.05 |
Aug 05 2013 |
22832 |
571.05 |
Jul 29 2013 |
22833 |
571.05 |
Jul 22 2013 |
22879 |
571.05 |
Jul 15 2013 |
22879 |
571.05 |
Jul 08 2013 |
22880 |
571.05 |
Jul 01 2013 |
22880 |
571.05 |
Jun 24 2013 |
22881 |
571.05 |
Jun 17 2013 |
22881 |
571.05 |
Jun 10 2013 |
22881 |
571.05 |
Jun 03 2013 |
22881 |
571.05 |
May 27 2013 |
22881 |
571.05 |
May 20 2013 |
22881 |
571.05 |
May 13 2013 |
22881 |
571.05 |
May 06 2013 |
22881 |
571.05 |
Apr 29 2013 |
22881 |
571.05 |
Apr 22 2013 |
22843 |
571.05 |
Apr 15 2013 |
22850 |
571.05 |
Apr 08 2013 |
22850 |
571.05 |
Apr 01 2013 |
22850 |
571.05 |
Mar 25 2013 |
22842 |
571.05 |
Mar 18 2013 |
22842 |
571.05 |
Mar 11 2013 |
22842 |
571.05 |
Mar 04 2013 |
22842 |
571.05 |
Feb 25 2013 |
22842 |
571.05 |
Feb 18 2013 |
23332 |
577.46 |
Feb 11 2013 |
23341 |
577.46 |
Feb 04 2013 |
23305 |
577.46 |
Jan 28 2013 |
23356 |
577.46 |
Jan 21 2013 |
23380 |
577.46 |
Jan 14 2013 |
23501 |
577.46 |
Jan 07 2013 |
24207 |
586.82 |
Dec 31 2012 |
24197 |
586.82 |
Dec 24 2012 |
24208 |
586.82 |
Dec 17 2012 |
25723 |
606.98 |
Dec 10 2012 |
25463 |
606.98 |
Dec 03 2012 |
25716 |
606.98 |
Nov 26 2012 |
26030 |
613.16 |
Nov 19 2012 |
24731 |
594.62 |
Nov 12 2012 |
24874 |
594.62 |
Nov 05 2012 |
24847 |
594.62 |
Oct 29 2012 |
26041 |
607.52 |
Oct 22 2012 |
25771 |
607.52 |
Oct 15 2012 |
25516 |
607.52 |