Sep 28 2018 |
27351 |
590.27 |
Sep 21 2018 |
27409 |
590.27 |
Sep 14 2018 |
27059 |
590.27 |
Sep 07 2018 |
24939 |
566.14 |
Aug 31 2018 |
24681 |
566.14 |
Aug 24 2018 |
24594 |
566.14 |
Aug 17 2018 |
24584 |
566.14 |
Aug 10 2018 |
24598 |
566.14 |
Aug 03 2018 |
24631 |
566.14 |
Jul 27 2018 |
24647 |
566.14 |
Jul 20 2018 |
24675 |
566.14 |
Jul 13 2018 |
24679 |
566.14 |
Jul 06 2018 |
24649 |
566.14 |
Jun 29 2018 |
24719 |
566.14 |
Jun 22 2018 |
24719 |
566.14 |
Jun 15 2018 |
24742 |
566.14 |
Jun 08 2018 |
24777 |
566.14 |
Jun 01 2018 |
24758 |
566.14 |
May 25 2018 |
24785 |
566.14 |
May 18 2018 |
24730 |
566.14 |
May 11 2018 |
24759 |
566.14 |
May 04 2018 |
24873 |
566.14 |
Apr 27 2018 |
24863 |
566.14 |
Apr 20 2018 |
24930 |
566.14 |
Apr 13 2018 |
24924 |
566.14 |
Apr 06 2018 |
24924 |
566.14 |
Mar 30 2018 |
24922 |
566.14 |
Mar 23 2018 |
24922 |
566.14 |
Mar 16 2018 |
24906 |
566.14 |
Mar 09 2018 |
24906 |
566.14 |
Mar 02 2018 |
24914 |
566.14 |
Feb 23 2018 |
24903 |
566.14 |
Feb 16 2018 |
24920 |
566.14 |
Feb 09 2018 |
24911 |
566.14 |
Feb 02 2018 |
24934 |
566.14 |
Jan 26 2018 |
24968 |
566.14 |
Jan 19 2018 |
24875 |
566.14 |
Jan 12 2018 |
24403 |
566.14 |
Jan 05 2018 |
24610 |
566.14 |
Dec 29 2017 |
24686 |
566.14 |
Dec 22 2017 |
24674 |
566.14 |
Dec 15 2017 |
24683 |
566.14 |
Dec 08 2017 |
25100 |
566.14 |
Dec 01 2017 |
25381 |
566.14 |
Nov 24 2017 |
25432 |
566.14 |
Nov 17 2017 |
25760 |
566.14 |
Nov 10 2017 |
26444 |
566.14 |
Nov 03 2017 |
26550 |
566.14 |
Oct 27 2017 |
26700 |
566.14 |
Oct 20 2017 |
26652 |
566.14 |
Oct 13 2017 |
27525 |
579.12 |
Oct 06 2017 |
28976 |
600.17 |
Sep 29 2017 |
29194 |
603.48 |
Sep 22 2017 |
29014 |
603.48 |
Sep 15 2017 |
28954 |
603.48 |
Sep 08 2017 |
30865 |
634.21 |
Sep 01 2017 |
30895 |
634.21 |
Aug 25 2017 |
30870 |
634.21 |
Aug 18 2017 |
30898 |
634.21 |
Aug 11 2017 |
30731 |
634.21 |
Aug 04 2017 |
30761 |
634.21 |
Jul 28 2017 |
30758 |
634.21 |
Jul 21 2017 |
30793 |
634.21 |
Jul 14 2017 |
30789 |
634.21 |
Jul 07 2017 |
30782 |
634.21 |
Jun 30 2017 |
30791 |
634.21 |
Jun 23 2017 |
30789 |
634.21 |
Jun 16 2017 |
30801 |
634.21 |
Jun 09 2017 |
30772 |
634.21 |
Jun 02 2017 |
30778 |
634.21 |
May 26 2017 |
30545 |
634.21 |
May 19 2017 |
30592 |
634.21 |
May 12 2017 |
30530 |
634.21 |
May 05 2017 |
30405 |
634.21 |
Apr 28 2017 |
30360 |
634.21 |
Apr 21 2017 |
30329 |
634.21 |
Apr 14 2017 |
30382 |
634.21 |
Apr 07 2017 |
30383 |
634.21 |
Mar 31 2017 |
30382 |
634.21 |
Mar 24 2017 |
30384 |
634.21 |
Mar 17 2017 |
30379 |
634.21 |
Mar 10 2017 |
30399 |
634.21 |
Mar 03 2017 |
30399 |
634.21 |
Feb 24 2017 |
30403 |
634.21 |
Feb 17 2017 |
30422 |
634.21 |
Feb 10 2017 |
30449 |
634.21 |
Feb 03 2017 |
30446 |
634.21 |
Jan 27 2017 |
30405 |
634.21 |
Jan 20 2017 |
30420 |
634.21 |
Jan 13 2017 |
30462 |
634.21 |
Jan 06 2017 |
30820 |
634.21 |
Dec 30 2016 |
30916 |
634.21 |
Dec 23 2016 |
30907 |
634.21 |
Dec 16 2016 |
30957 |
634.21 |
Dec 09 2016 |
31195 |
634.21 |
Dec 02 2016 |
31928 |
634.21 |
Nov 25 2016 |
31804 |
634.21 |
Nov 18 2016 |
32434 |
634.21 |
Nov 11 2016 |
33025 |
634.21 |
Nov 04 2016 |
33257 |
634.21 |
Oct 28 2016 |
33300 |
634.21 |
Oct 21 2016 |
31124 |
605.07 |
Oct 14 2016 |
30886 |
600.98 |
Oct 07 2016 |
30730 |
600.98 |
Sep 30 2016 |
30679 |
600.98 |
Sep 23 2016 |
32598 |
631.39 |
Sep 16 2016 |
32056 |
631.39 |
Sep 09 2016 |
31518 |
631.39 |
Sep 02 2016 |
31437 |
631.39 |
Aug 26 2016 |
31482 |
631.39 |
Aug 19 2016 |
30920 |
631.39 |
Aug 12 2016 |
30913 |
631.39 |
Aug 05 2016 |
30934 |
631.39 |
Jul 29 2016 |
30936 |
631.39 |
Jul 22 2016 |
30903 |
631.39 |
Jun 28 2016 |
30905 |
631.39 |
Jun 21 2016 |
30991 |
631.39 |
Jun 14 2016 |
30991 |
631.39 |
Jun 07 2016 |
30993 |
631.39 |
May 31 2016 |
31000 |
631.39 |
May 24 2016 |
31000 |
631.39 |
May 17 2016 |
30972 |
631.39 |
May 10 2016 |
30973 |
631.39 |
May 03 2016 |
30979 |
631.39 |
Apr 26 2016 |
30974 |
631.39 |
Apr 19 2016 |
30925 |
631.39 |
Apr 12 2016 |
30994 |
631.39 |
Apr 05 2016 |
30994 |
631.39 |
Mar 29 2016 |
30994 |
631.39 |
Mar 22 2016 |
30974 |
631.39 |
Mar 15 2016 |
30975 |
631.39 |
Mar 08 2016 |
30999 |
631.39 |
Mar 01 2016 |
30994 |
631.39 |
Feb 23 2016 |
30990 |
631.39 |
Feb 16 2016 |
30904 |
631.39 |
Feb 09 2016 |
30904 |
631.39 |
Feb 02 2016 |
30843 |
631.39 |
Jan 26 2016 |
30888 |
631.39 |
Jan 19 2016 |
30902 |
631.39 |
Jan 12 2016 |
30474 |
631.39 |
Jan 05 2016 |
30954 |
631.39 |
Dec 29 2015 |
30999 |
631.39 |
Dec 22 2015 |
30770 |
631.39 |
Dec 15 2015 |
30635 |
631.39 |
Dec 08 2015 |
30992 |
631.39 |
Dec 01 2015 |
31144 |
631.39 |
Nov 24 2015 |
30865 |
631.39 |
Nov 17 2015 |
30525 |
631.39 |
Nov 10 2015 |
30635 |
631.39 |
Nov 03 2015 |
29795 |
618.69 |
Oct 27 2015 |
29933 |
618.69 |
Oct 20 2015 |
29975 |
618.69 |
Oct 13 2015 |
28147 |
605.29 |
Oct 06 2015 |
28117 |
605.29 |
Sep 29 2015 |
26859 |
591.11 |
Sep 22 2015 |
22775 |
567.54 |
Sep 15 2015 |
21322 |
567.54 |
Sep 14 2015 |
23825 |
567.54 |
Sep 07 2015 |
23751 |
567.54 |
Aug 31 2015 |
23817 |
567.54 |
Aug 24 2015 |
23727 |
567.54 |
Aug 17 2015 |
23767 |
567.54 |
Aug 10 2015 |
23783 |
567.54 |
Aug 03 2015 |
23782 |
567.54 |
Jul 27 2015 |
23782 |
567.54 |
Jul 20 2015 |
23781 |
567.54 |
Jul 13 2015 |
23781 |
567.54 |
Jul 06 2015 |
23781 |
567.54 |
Jun 29 2015 |
23781 |
567.54 |
Jun 22 2015 |
23781 |
567.54 |
Jun 15 2015 |
23781 |
567.54 |
Jun 08 2015 |
23951 |
567.54 |
Jun 01 2015 |
23951 |
567.54 |
May 25 2015 |
23951 |
567.54 |
May 18 2015 |
23951 |
567.54 |
May 11 2015 |
23951 |
567.54 |
May 04 2015 |
23951 |
567.54 |
Apr 27 2015 |
23922 |
567.54 |
Apr 20 2015 |
23905 |
567.54 |
Apr 13 2015 |
23904 |
567.54 |
Apr 06 2015 |
23943 |
567.54 |
Mar 30 2015 |
23943 |
567.54 |
Mar 23 2015 |
23962 |
567.54 |
Mar 16 2015 |
23942 |
567.54 |
Mar 09 2015 |
23941 |
567.54 |
Mar 02 2015 |
23930 |
567.54 |
Feb 23 2015 |
23766 |
567.54 |
Feb 16 2015 |
23736 |
567.54 |
Feb 09 2015 |
23746 |
567.54 |
Feb 02 2015 |
23753 |
567.54 |
Jan 26 2015 |
23736 |
567.54 |
Jan 19 2015 |
23709 |
567.54 |
Jan 12 2015 |
23568 |
567.54 |
Jan 05 2015 |
23893 |
567.54 |
Dec 29 2014 |
23903 |
567.54 |
Dec 22 2014 |
23949 |
567.54 |
Dec 15 2014 |
23608 |
567.54 |
Dec 08 2014 |
23867 |
567.54 |
Dec 01 2014 |
23048 |
556.45 |
Nov 24 2014 |
23052 |
556.45 |
Nov 17 2014 |
22435 |
547.83 |
Nov 10 2014 |
22622 |
547.83 |
Nov 03 2014 |
21462 |
536.46 |
Oct 27 2014 |
21512 |
537.42 |
Oct 20 2014 |
21169 |
531.58 |
Oct 13 2014 |
21064 |
531.58 |
Oct 06 2014 |
23999 |
567.56 |
Sep 29 2014 |
23957 |
565 |
Sep 22 2014 |
24054 |
565 |
Sep 15 2014 |
23798 |
565 |
Sep 08 2014 |
23575 |
565 |
Sep 01 2014 |
23676 |
565 |
Aug 25 2014 |
23719 |
565 |
Aug 18 2014 |
23728 |
565 |
Aug 11 2014 |
23728 |
565 |
Aug 04 2014 |
23728 |
565 |
Jul 28 2014 |
23728 |
565 |
Jul 21 2014 |
23746 |
565 |
Jul 14 2014 |
23747 |
565 |
Jul 07 2014 |
23747 |
565 |
Jun 30 2014 |
23747 |
565 |
Jun 23 2014 |
23747 |
565 |
Jun 16 2014 |
23747 |
565 |
Jun 09 2014 |
23747 |
565 |
Jun 02 2014 |
23747 |
565 |
May 26 2014 |
23747 |
565 |
May 19 2014 |
23747 |
565 |
May 12 2014 |
23749 |
565 |
May 05 2014 |
23749 |
565 |
Apr 28 2014 |
23750 |
565 |
Apr 21 2014 |
23750 |
565 |
Apr 14 2014 |
23764 |
565 |
Apr 07 2014 |
23764 |
565 |
Mar 31 2014 |
23765 |
565 |
Mar 24 2014 |
23765 |
565 |
Mar 17 2014 |
23765 |
565 |
Mar 10 2014 |
23764 |
565 |
Mar 03 2014 |
23764 |
565 |
Feb 24 2014 |
23755 |
565 |
Feb 17 2014 |
23772 |
565 |
Feb 10 2014 |
23771 |
565 |
Feb 03 2014 |
23765 |
565 |
Jan 27 2014 |
23826 |
565 |
Jan 20 2014 |
23776 |
565 |
Jan 13 2014 |
23593 |
565 |
Jan 06 2014 |
23536 |
565 |
Dec 30 2013 |
24606 |
575.47 |
Dec 23 2013 |
24393 |
575.47 |
Dec 16 2013 |
24161 |
575.47 |
Dec 09 2013 |
24190 |
575.47 |
Dec 02 2013 |
24479 |
575.47 |
Nov 25 2013 |
26590 |
596.17 |
Nov 18 2013 |
26651 |
596.17 |
Nov 11 2013 |
26675 |
595.74 |
Nov 04 2013 |
28002 |
613.91 |
Oct 28 2013 |
27485 |
610.67 |
Oct 21 2013 |
26807 |
610.67 |
Oct 14 2013 |
25177 |
590.22 |
Oct 07 2013 |
25763 |
602.03 |
Sep 30 2013 |
24128 |
582.98 |
Sep 23 2013 |
23531 |
576.31 |
Sep 16 2013 |
23223 |
576.31 |
Sep 09 2013 |
23100 |
576.31 |
Sep 02 2013 |
23263 |
576.31 |
Aug 26 2013 |
23207 |
576.31 |
Aug 19 2013 |
23231 |
576.31 |
Aug 12 2013 |
23232 |
576.31 |
Aug 05 2013 |
23234 |
576.31 |
Jul 29 2013 |
23235 |
576.31 |
Jul 22 2013 |
23281 |
576.31 |
Jul 15 2013 |
23281 |
576.31 |
Jul 08 2013 |
23282 |
576.31 |
Jul 01 2013 |
23282 |
576.31 |
Jun 24 2013 |
23283 |
576.31 |
Jun 17 2013 |
23283 |
576.31 |
Jun 10 2013 |
23283 |
576.31 |
Jun 03 2013 |
23283 |
576.31 |
May 27 2013 |
23283 |
576.31 |
May 20 2013 |
23283 |
576.31 |
May 13 2013 |
23283 |
576.31 |
May 06 2013 |
23283 |
576.31 |
Apr 29 2013 |
23283 |
576.31 |
Apr 22 2013 |
23245 |
576.31 |
Apr 15 2013 |
23252 |
576.31 |
Apr 08 2013 |
23252 |
576.31 |
Apr 01 2013 |
23252 |
576.31 |
Mar 25 2013 |
23243 |
576.31 |
Mar 18 2013 |
23243 |
576.31 |
Mar 11 2013 |
23243 |
576.31 |
Mar 04 2013 |
23243 |
576.31 |
Feb 25 2013 |
23243 |
576.31 |
Feb 18 2013 |
23242 |
576.31 |
Feb 11 2013 |
23251 |
576.31 |
Feb 04 2013 |
23215 |
576.31 |
Jan 28 2013 |
23264 |
576.31 |
Jan 21 2013 |
23288 |
576.31 |
Jan 14 2013 |
23410 |
576.31 |
Jan 07 2013 |
23376 |
576.31 |
Dec 31 2012 |
23378 |
576.31 |
Dec 24 2012 |
23389 |
576.31 |
Dec 17 2012 |
23385 |
576.31 |
Dec 10 2012 |
23164 |
576.31 |
Dec 03 2012 |
23402 |
576.31 |
Nov 26 2012 |
22936 |
571.77 |
Nov 19 2012 |
22992 |
571.77 |
Nov 12 2012 |
23126 |
571.77 |
Nov 05 2012 |
20449 |
537.73 |
Oct 29 2012 |
20600 |
537.73 |
Oct 22 2012 |
20479 |
537.73 |
Oct 15 2012 |
20283 |
537.73 |