| Nov 03 2014 |
30066 |
637.76 |
| Oct 27 2014 |
28896 |
621.69 |
| Oct 20 2014 |
28913 |
620.07 |
| Oct 13 2014 |
28835 |
620.07 |
| Oct 06 2014 |
27713 |
611.97 |
| Sep 29 2014 |
27917 |
611.97 |
| Sep 22 2014 |
28384 |
615.98 |
| Sep 15 2014 |
28031 |
615.98 |
| Sep 08 2014 |
27725 |
615.98 |
| Sep 01 2014 |
27827 |
615.98 |
| Aug 25 2014 |
27884 |
615.98 |
| Aug 18 2014 |
27900 |
615.98 |
| Aug 11 2014 |
27899 |
615.98 |
| Aug 04 2014 |
27899 |
615.98 |
| Jul 28 2014 |
27899 |
615.98 |
| Jul 21 2014 |
27917 |
615.98 |
| Jul 14 2014 |
27918 |
615.98 |
| Jul 07 2014 |
27918 |
615.98 |
| Jun 30 2014 |
27918 |
615.98 |
| Jun 23 2014 |
27918 |
615.98 |
| Jun 16 2014 |
27918 |
615.98 |
| Jun 09 2014 |
27918 |
615.98 |
| Jun 02 2014 |
27918 |
615.98 |
| May 26 2014 |
27918 |
615.98 |
| May 19 2014 |
27918 |
615.98 |
| May 12 2014 |
27919 |
615.98 |
| May 05 2014 |
27919 |
615.98 |
| Apr 28 2014 |
27920 |
615.98 |
| Apr 21 2014 |
27920 |
615.98 |
| Apr 14 2014 |
27933 |
615.98 |
| Apr 07 2014 |
27933 |
615.98 |
| Mar 31 2014 |
27934 |
615.98 |
| Mar 24 2014 |
27934 |
615.98 |
| Mar 17 2014 |
27934 |
615.98 |
| Mar 10 2014 |
27933 |
615.98 |
| Mar 03 2014 |
27933 |
615.98 |
| Feb 24 2014 |
27927 |
615.98 |
| Feb 17 2014 |
27949 |
615.98 |
| Feb 10 2014 |
27947 |
615.98 |
| Feb 03 2014 |
27943 |
615.98 |
| Jan 27 2014 |
28004 |
615.98 |
| Jan 20 2014 |
27943 |
615.98 |
| Jan 13 2014 |
27770 |
615.98 |
| Jan 06 2014 |
27707 |
615.98 |
| Dec 30 2013 |
27878 |
615.98 |
| Dec 23 2013 |
26543 |
601.06 |
| Dec 16 2013 |
26300 |
601.06 |
| Dec 09 2013 |
24114 |
574.45 |
| Dec 02 2013 |
24104 |
571.05 |
| Nov 25 2013 |
24494 |
571.05 |
| Nov 18 2013 |
24573 |
571.05 |
| Nov 11 2013 |
24063 |
565.05 |
| Nov 04 2013 |
23489 |
559.68 |
| Oct 28 2013 |
23043 |
557.44 |
| Oct 21 2013 |
22490 |
557.13 |
| Oct 14 2013 |
22532 |
557.13 |
| Oct 07 2013 |
21970 |
553.56 |
| Sep 30 2013 |
21837 |
553.56 |
| Sep 23 2013 |
21207 |
546.58 |
| Sep 16 2013 |
20963 |
546.58 |
| Sep 09 2013 |
20874 |
546.58 |
| Sep 02 2013 |
21014 |
546.58 |
| Aug 26 2013 |
20972 |
546.58 |
| Aug 19 2013 |
20992 |
546.58 |
| Aug 12 2013 |
20993 |
546.58 |
| Aug 05 2013 |
20995 |
546.58 |
| Jul 29 2013 |
20996 |
546.58 |
| Jul 22 2013 |
21043 |
546.58 |
| Jul 15 2013 |
21043 |
546.58 |
| Jul 08 2013 |
21043 |
546.58 |
| Jul 01 2013 |
21043 |
546.58 |
| Jun 24 2013 |
21044 |
546.58 |
| Jun 17 2013 |
21044 |
546.58 |
| Jun 10 2013 |
21044 |
546.58 |
| Jun 03 2013 |
21044 |
546.58 |
| May 27 2013 |
21044 |
546.58 |
| May 20 2013 |
21044 |
546.58 |
| May 13 2013 |
21044 |
546.58 |
| May 06 2013 |
21044 |
546.58 |
| Apr 29 2013 |
21044 |
546.58 |
| Apr 22 2013 |
21003 |
546.58 |
| Apr 15 2013 |
21010 |
546.58 |
| Apr 08 2013 |
21010 |
546.58 |
| Apr 01 2013 |
21010 |
546.58 |
| Mar 25 2013 |
20996 |
546.58 |
| Mar 18 2013 |
20996 |
546.58 |
| Mar 11 2013 |
20996 |
546.58 |
| Mar 04 2013 |
20996 |
546.58 |
| Feb 25 2013 |
20996 |
546.58 |
| Feb 18 2013 |
20999 |
546.58 |
| Feb 11 2013 |
21008 |
546.58 |
| Feb 04 2013 |
20972 |
546.58 |
| Jan 28 2013 |
21010 |
546.58 |
| Jan 21 2013 |
21032 |
546.58 |
| Jan 14 2013 |
21141 |
546.58 |
| Jan 07 2013 |
21303 |
548.93 |
| Dec 31 2012 |
21308 |
548.93 |
| Dec 24 2012 |
21313 |
548.93 |
| Dec 17 2012 |
22468 |
564.25 |
| Dec 10 2012 |
22248 |
564.25 |
| Dec 03 2012 |
22448 |
564.25 |
| Nov 26 2012 |
22363 |
564.42 |
| Nov 19 2012 |
22450 |
564.42 |
| Nov 12 2012 |
22407 |
562.28 |
| Nov 05 2012 |
22030 |
557.46 |
| Oct 29 2012 |
20888 |
540 |
| Oct 22 2012 |
20764 |
540 |
| Oct 15 2012 |
20506 |
540 |
