| Apr 25 2024 |
546 |
239.38 |
| Apr 18 2024 |
546 |
239.38 |
| Apr 11 2024 |
546 |
239.38 |
| Apr 04 2024 |
546 |
239.38 |
| Mar 28 2024 |
546 |
239.38 |
| Mar 21 2024 |
546 |
239.38 |
| Mar 14 2024 |
546 |
239.38 |
| Mar 07 2024 |
546 |
239.38 |
| Feb 29 2024 |
546 |
239.38 |
| Feb 22 2024 |
547 |
239.38 |
| Feb 15 2024 |
549 |
239.38 |
| Feb 08 2024 |
550 |
239.38 |
| Feb 01 2024 |
551 |
239.38 |
| Jan 25 2024 |
550 |
239.38 |
| Jan 18 2024 |
550 |
239.38 |
| Jan 11 2024 |
518 |
239.38 |
| Jan 04 2024 |
527 |
239.38 |
| Dec 28 2023 |
520 |
239.38 |
| Dec 21 2023 |
520 |
239.38 |
| Dec 14 2023 |
533 |
239.38 |
| Dec 07 2023 |
496 |
239.38 |
| Nov 30 2023 |
504 |
239.38 |
| Nov 23 2023 |
490 |
240.18 |
| Nov 16 2023 |
524 |
242.07 |
| Nov 09 2023 |
529 |
242.07 |
| Nov 02 2023 |
544 |
244.35 |
| Oct 26 2023 |
543 |
244.35 |
| Oct 19 2023 |
549 |
244.35 |
| Oct 12 2023 |
536 |
244.35 |
| Oct 05 2023 |
513 |
242.13 |
| Sep 28 2023 |
505 |
242.13 |
| Sep 21 2023 |
572 |
246.34 |
| Sep 14 2023 |
598 |
248.79 |
| Sep 07 2023 |
596 |
248.79 |
| Aug 31 2023 |
599 |
248.79 |
| Aug 24 2023 |
659 |
252.66 |
| Aug 17 2023 |
657 |
252.66 |
| Aug 10 2023 |
657 |
252.66 |
| Aug 03 2023 |
659 |
252.66 |
| Jul 27 2023 |
659 |
252.66 |
| Jul 20 2023 |
643 |
252.66 |
| Jul 13 2023 |
643 |
252.66 |
| Jul 06 2023 |
641 |
252.66 |
| Jun 29 2023 |
640 |
252.66 |
| Jun 22 2023 |
640 |
252.66 |
| Jun 15 2023 |
640 |
252.66 |
| Jun 08 2023 |
642 |
252.66 |
| Jun 01 2023 |
641 |
252.66 |
| May 25 2023 |
639 |
252.66 |
| May 18 2023 |
639 |
252.66 |
| May 11 2023 |
639 |
252.66 |
| May 04 2023 |
640 |
252.66 |
| Apr 27 2023 |
642 |
252.66 |
| Apr 20 2023 |
642 |
252.66 |
| Apr 13 2023 |
642 |
252.66 |
| Apr 06 2023 |
644 |
252.66 |
| Mar 30 2023 |
642 |
252.66 |
| Mar 23 2023 |
642 |
252.66 |
| Mar 16 2023 |
642 |
252.66 |
| Mar 09 2023 |
642 |
252.66 |
| Mar 02 2023 |
642 |
252.66 |
| Feb 23 2023 |
642 |
252.66 |
| Feb 16 2023 |
640 |
252.66 |
| Feb 09 2023 |
642 |
252.66 |
| Feb 02 2023 |
642 |
252.66 |
| Jan 26 2023 |
640 |
252.66 |
| Jan 19 2023 |
638 |
252.66 |
| Jan 12 2023 |
628 |
252.66 |
| Jan 05 2023 |
629 |
252.66 |
| Dec 29 2022 |
631 |
252.66 |
| Dec 22 2022 |
676 |
239.35 |
| Dec 15 2022 |
672 |
239.35 |
| Dec 08 2022 |
672 |
239.35 |
| Dec 01 2022 |
664 |
239.35 |
| Nov 24 2022 |
670 |
239.35 |
| Nov 17 2022 |
712 |
242.6 |
| Nov 10 2022 |
703 |
242.6 |
| Nov 03 2022 |
689 |
242.6 |
| Oct 27 2022 |
628 |
242.75 |
| Oct 20 2022 |
621 |
242.75 |
| Oct 13 2022 |
761 |
252.2 |
| Oct 06 2022 |
888 |
259.72 |
| Sep 29 2022 |
879 |
259.72 |
| Sep 22 2022 |
883 |
259.72 |
| Sep 15 2022 |
874 |
259.72 |
| Sep 08 2022 |
748 |
252.08 |
| Sep 01 2022 |
686 |
247.53 |
| Aug 25 2022 |
686 |
247.53 |
| Aug 18 2022 |
686 |
247.53 |
| Aug 11 2022 |
686 |
247.53 |
| Aug 04 2022 |
684 |
247.53 |
| Jul 28 2022 |
684 |
247.53 |
| Jul 21 2022 |
684 |
247.53 |
| Jul 14 2022 |
684 |
247.53 |
| Jul 07 2022 |
684 |
247.53 |
| Jun 30 2022 |
684 |
247.53 |
| Jun 23 2022 |
682 |
247.53 |
| Jun 16 2022 |
682 |
247.53 |
| Jun 09 2022 |
685 |
247.53 |
| Jun 02 2022 |
685 |
247.53 |
| May 26 2022 |
684 |
247.53 |
| May 19 2022 |
684 |
247.53 |
| May 12 2022 |
684 |
247.53 |
| May 05 2022 |
684 |
247.53 |
| Apr 28 2022 |
682 |
247.53 |
| Apr 21 2022 |
682 |
247.53 |
| Apr 14 2022 |
682 |
247.53 |
| Apr 07 2022 |
682 |
247.53 |
| Mar 31 2022 |
682 |
247.53 |
| Mar 24 2022 |
682 |
247.53 |
| Mar 17 2022 |
681 |
247.53 |
| Mar 10 2022 |
681 |
247.53 |
| Mar 03 2022 |
681 |
247.53 |
| Feb 24 2022 |
679 |
247.53 |
| Feb 17 2022 |
680 |
247.53 |
| Feb 10 2022 |
688 |
247.53 |
| Feb 03 2022 |
691 |
247.53 |
| Jan 27 2022 |
696 |
247.53 |
| Jan 20 2022 |
661 |
247.53 |
| Jan 13 2022 |
676 |
247.53 |
| Jan 06 2022 |
724 |
247.53 |
| Dec 30 2021 |
739 |
247.53 |
| Dec 23 2021 |
753 |
247.53 |
| Dec 16 2021 |
752 |
247.53 |
| Dec 09 2021 |
762 |
247.53 |
| Dec 02 2021 |
784 |
247.53 |
| Nov 25 2021 |
791 |
246 |
| Nov 18 2021 |
777 |
245.03 |
| Nov 11 2021 |
743 |
245.03 |
| Nov 04 2021 |
751 |
245.03 |
| Oct 28 2021 |
789 |
245.03 |
| Oct 21 2021 |
812 |
245.03 |
| Oct 14 2021 |
900 |
249.85 |
| Oct 07 2021 |
937 |
253.68 |
| Sep 30 2021 |
2173 |
306.32 |
| Sep 23 2021 |
2195 |
306.32 |
| Sep 16 2021 |
1753 |
288.34 |
| Sep 09 2021 |
1777 |
288.34 |
| Sep 02 2021 |
1798 |
288.34 |
| Aug 26 2021 |
1795 |
288.34 |
| Aug 19 2021 |
1798 |
288.34 |
| Aug 12 2021 |
1805 |
288.34 |
| Aug 05 2021 |
1811 |
288.34 |
| Jul 29 2021 |
1810 |
288.34 |
| Jun 03 2021 |
1497 |
288.34 |
| Nov 27 2020 |
820 |
241.41 |
| Nov 20 2020 |
840 |
241.27 |
| Nov 13 2020 |
871 |
241.27 |
| Nov 06 2020 |
907 |
241.27 |
| Oct 30 2020 |
947 |
241.27 |
| Oct 23 2020 |
993 |
241.27 |
| Oct 16 2020 |
1012 |
241.27 |
| Oct 09 2020 |
1014 |
241.27 |
| Oct 02 2020 |
3115 |
306.32 |
| Sep 25 2020 |
3165 |
306.32 |
| Sep 18 2020 |
2563 |
288.34 |
| Sep 11 2020 |
2574 |
288.34 |
| Sep 04 2020 |
2614 |
288.34 |
| Aug 28 2020 |
2618 |
288.34 |
| Aug 21 2020 |
2644 |
288.34 |
| Aug 14 2020 |
2649 |
288.34 |
| Aug 07 2020 |
2682 |
288.34 |
| Jul 31 2020 |
2691 |
288.34 |
| Jul 24 2020 |
2691 |
288.34 |
| Jul 17 2020 |
2699 |
288.34 |
| Jul 10 2020 |
2710 |
288.34 |
| Jul 03 2020 |
2716 |
288.34 |
| Jun 26 2020 |
2716 |
288.34 |
| Jun 19 2020 |
2716 |
288.34 |
| Jun 12 2020 |
2718 |
288.34 |
| Jun 05 2020 |
2722 |
288.34 |
| May 29 2020 |
2723 |
288.34 |
| May 22 2020 |
2725 |
288.34 |
| May 15 2020 |
2725 |
288.34 |
| May 08 2020 |
2725 |
288.34 |
| May 01 2020 |
2730 |
288.34 |
| Apr 24 2020 |
2735 |
288.34 |
| Apr 17 2020 |
2735 |
288.34 |
| Apr 10 2020 |
2735 |
288.34 |
| Apr 03 2020 |
2735 |
288.34 |
| Mar 27 2020 |
2735 |
288.34 |
| Mar 20 2020 |
2735 |
288.34 |
| Mar 13 2020 |
2735 |
288.34 |
| Mar 06 2020 |
2735 |
288.34 |
| Feb 28 2020 |
2743 |
288.34 |
| Feb 21 2020 |
2744 |
288.34 |
| Feb 14 2020 |
2749 |
288.34 |
| Feb 07 2020 |
2750 |
288.34 |
| Jan 31 2020 |
2764 |
288.34 |
| Jan 24 2020 |
2584 |
288.34 |
| Jan 17 2020 |
2602 |
288.34 |
| Jan 10 2020 |
2864 |
288.34 |
| Jan 03 2020 |
2863 |
288.34 |
| Dec 27 2019 |
2849 |
288.34 |
| Dec 20 2019 |
2854 |
288.34 |
| Dec 13 2019 |
2849 |
288.34 |
| Dec 06 2019 |
2263 |
277.29 |
| Nov 29 2019 |
2931 |
293.47 |
| Nov 22 2019 |
2494 |
281.31 |
| Nov 15 2019 |
1162 |
241.27 |
| Nov 08 2019 |
1166 |
241.27 |
| Nov 01 2019 |
1162 |
241.27 |
| Oct 25 2019 |
1152 |
241.27 |
| Oct 18 2019 |
1166 |
241.27 |
| Oct 11 2019 |
1032 |
235.61 |
| Oct 04 2019 |
983 |
233.11 |
| Sep 27 2019 |
985 |
233.11 |
| Sep 20 2019 |
889 |
229.26 |
| Sep 13 2019 |
907 |
229.26 |
| Sep 06 2019 |
860 |
229.26 |
| Aug 30 2019 |
866 |
229.26 |
| Aug 23 2019 |
877 |
229.26 |
| Aug 16 2019 |
866 |
229.26 |
| Aug 09 2019 |
866 |
229.26 |
| Aug 02 2019 |
866 |
229.26 |
| Jul 26 2019 |
867 |
229.26 |
| Jul 19 2019 |
867 |
229.26 |
| Jul 12 2019 |
869 |
229.26 |
| Jul 05 2019 |
869 |
229.26 |
| Jun 28 2019 |
870 |
229.26 |
| Jun 21 2019 |
871 |
229.26 |
| Jun 14 2019 |
870 |
229.26 |
| Jun 07 2019 |
872 |
229.26 |
| May 31 2019 |
875 |
229.26 |
| May 24 2019 |
875 |
229.26 |
| May 17 2019 |
877 |
229.26 |
| May 10 2019 |
878 |
229.26 |
| May 03 2019 |
877 |
229.26 |
| Apr 26 2019 |
877 |
229.26 |
| Apr 19 2019 |
877 |
229.26 |
| Apr 12 2019 |
878 |
229.26 |
| Apr 05 2019 |
878 |
229.26 |
| Mar 29 2019 |
878 |
229.26 |
| Mar 22 2019 |
877 |
229.26 |
| Mar 15 2019 |
878 |
229.26 |
| Mar 08 2019 |
875 |
229.26 |
| Mar 01 2019 |
874 |
229.26 |
| Feb 22 2019 |
872 |
229.26 |
| Feb 15 2019 |
883 |
229.26 |
| Feb 08 2019 |
883 |
229.26 |
| Feb 01 2019 |
883 |
229.26 |
| Jan 25 2019 |
885 |
229.26 |
| Jan 18 2019 |
817 |
229.26 |
| Jan 11 2019 |
916 |
229.26 |
| Jan 04 2019 |
921 |
229.26 |
| Dec 28 2018 |
925 |
229.26 |
| Dec 21 2018 |
915 |
229.26 |
| Dec 14 2018 |
902 |
229.26 |
| Dec 07 2018 |
949 |
230.97 |
| Nov 30 2018 |
962 |
230.97 |
| Nov 23 2018 |
1067 |
235.17 |
| Nov 16 2018 |
1119 |
236.45 |
| Nov 09 2018 |
1099 |
236.45 |
| Nov 02 2018 |
1112 |
236.45 |
| Oct 26 2018 |
1084 |
235.92 |
| Oct 19 2018 |
1090 |
235.92 |
| Oct 12 2018 |
1006 |
232.5 |
| Oct 05 2018 |
1127 |
237.42 |
| Sep 28 2018 |
1149 |
237.42 |
| Sep 21 2018 |
1376 |
246.16 |
| Sep 14 2018 |
1370 |
246.16 |
| Sep 07 2018 |
1380 |
246.16 |
| Aug 31 2018 |
1367 |
246.16 |
| Aug 24 2018 |
1363 |
246.16 |
| Aug 17 2018 |
1365 |
246.16 |
| Aug 10 2018 |
1365 |
246.16 |
| Aug 03 2018 |
1370 |
246.16 |
| Jul 27 2018 |
1374 |
246.16 |
| Jul 20 2018 |
1375 |
246.16 |
| Jul 13 2018 |
1375 |
246.16 |
| Jul 06 2018 |
1375 |
246.16 |
| Jun 29 2018 |
1399 |
246.16 |
| Jun 22 2018 |
1399 |
246.16 |
| Jun 15 2018 |
1399 |
246.16 |
| Jun 08 2018 |
1399 |
246.16 |
| Jun 01 2018 |
1401 |
246.16 |
| May 25 2018 |
1418 |
246.16 |
| May 18 2018 |
1419 |
246.16 |
| May 11 2018 |
1425 |
246.16 |
| May 04 2018 |
1438 |
246.16 |
| Apr 27 2018 |
1438 |
246.16 |
| Apr 20 2018 |
1449 |
246.16 |
| Apr 13 2018 |
1448 |
246.16 |
| Apr 06 2018 |
1448 |
246.16 |
| Mar 30 2018 |
1447 |
246.16 |
| Mar 23 2018 |
1447 |
246.16 |
| Mar 16 2018 |
1447 |
246.16 |
| Mar 09 2018 |
1447 |
246.16 |
| Mar 02 2018 |
1447 |
246.16 |
| Feb 23 2018 |
1447 |
246.16 |
| Feb 16 2018 |
1448 |
246.16 |
| Feb 09 2018 |
1446 |
246.16 |
| Feb 02 2018 |
1455 |
246.16 |
| Jan 26 2018 |
1461 |
246.16 |
| Jan 19 2018 |
1461 |
246.16 |
| Jan 12 2018 |
1328 |
246.16 |
| Jan 05 2018 |
1415 |
246.16 |
| Dec 29 2017 |
1418 |
246.16 |
| Dec 22 2017 |
1413 |
246.16 |
| Dec 15 2017 |
1414 |
246.16 |
| Dec 08 2017 |
1472 |
246.16 |
| Dec 01 2017 |
1486 |
246.16 |
| Nov 24 2017 |
1553 |
248.7 |
| Nov 17 2017 |
1707 |
254.57 |
| Nov 10 2017 |
1725 |
254.57 |
| Nov 03 2017 |
1659 |
252.84 |
| Oct 27 2017 |
1623 |
253.52 |
| Oct 20 2017 |
1639 |
253.52 |
| Oct 13 2017 |
1834 |
260.04 |
| Oct 06 2017 |
1803 |
260.04 |
| Sep 29 2017 |
1778 |
260.04 |
| Sep 22 2017 |
1858 |
262.65 |
| Sep 15 2017 |
1870 |
262.65 |
| Sep 08 2017 |
1850 |
262.65 |
| Sep 01 2017 |
1871 |
262.65 |
| Aug 25 2017 |
1877 |
262.65 |
| Aug 18 2017 |
1878 |
262.65 |
| Aug 11 2017 |
1882 |
262.65 |
| Aug 04 2017 |
1888 |
262.65 |
| Jul 28 2017 |
1889 |
262.65 |
| Jul 21 2017 |
1895 |
262.65 |
| Jul 14 2017 |
1901 |
262.65 |
| Jul 07 2017 |
1901 |
262.65 |
| Jun 30 2017 |
1906 |
262.65 |
| Jun 23 2017 |
1906 |
262.65 |
| Jun 16 2017 |
1918 |
262.65 |
| Jun 09 2017 |
1916 |
262.65 |
| Jun 02 2017 |
1918 |
262.65 |
| May 26 2017 |
1860 |
262.65 |
| May 19 2017 |
1875 |
262.65 |
| May 12 2017 |
1855 |
262.65 |
| May 05 2017 |
1855 |
262.65 |
| Apr 28 2017 |
1851 |
262.65 |
| Apr 21 2017 |
1848 |
262.65 |
| Apr 14 2017 |
1850 |
262.65 |
| Apr 07 2017 |
1850 |
262.65 |
| Mar 31 2017 |
1850 |
262.65 |
| Mar 24 2017 |
1850 |
262.65 |
| Mar 17 2017 |
1849 |
262.65 |
| Mar 10 2017 |
1855 |
262.65 |
| Mar 03 2017 |
1855 |
262.65 |
| Feb 24 2017 |
1853 |
262.65 |
| Feb 17 2017 |
1855 |
262.65 |
| Feb 10 2017 |
1861 |
262.65 |
| Feb 03 2017 |
1858 |
262.65 |
| Jan 27 2017 |
1865 |
262.65 |
| Jan 20 2017 |
1868 |
262.65 |
| Jan 13 2017 |
1873 |
262.65 |
| Jan 06 2017 |
1945 |
262.65 |
| Dec 30 2016 |
1971 |
262.65 |
| Dec 23 2016 |
1975 |
262.65 |
| Dec 16 2016 |
1965 |
262.65 |
| Dec 09 2016 |
1942 |
262.65 |
| Dec 02 2016 |
2205 |
270.64 |
| Nov 25 2016 |
2217 |
270.64 |
| Nov 18 2016 |
2210 |
271.08 |
| Nov 11 2016 |
2224 |
271.08 |
| Nov 04 2016 |
2515 |
279.84 |
| Oct 28 2016 |
2859 |
290.55 |
| Oct 21 2016 |
2894 |
290.55 |
| Oct 14 2016 |
8138 |
383.57 |
| Oct 07 2016 |
8110 |
383.57 |
| Sep 30 2016 |
8032 |
383.57 |
| Sep 23 2016 |
7864 |
383.57 |
| Sep 16 2016 |
7693 |
383.57 |
| Sep 09 2016 |
7670 |
383.57 |
| Sep 02 2016 |
7634 |
383.57 |
| Aug 26 2016 |
7663 |
383.57 |
| Aug 19 2016 |
7467 |
383.57 |
| Aug 12 2016 |
7456 |
383.57 |
| Aug 05 2016 |
7469 |
383.57 |
| Jul 29 2016 |
7470 |
383.57 |
| Jul 22 2016 |
7454 |
383.57 |
| Jun 28 2016 |
7455 |
383.57 |
| Jun 21 2016 |
7477 |
383.57 |
| Jun 14 2016 |
7477 |
383.57 |
| Jun 07 2016 |
7477 |
383.57 |
| May 31 2016 |
7477 |
383.57 |
| May 24 2016 |
7477 |
383.57 |
| May 17 2016 |
7469 |
383.57 |
| May 10 2016 |
7469 |
383.57 |
| May 03 2016 |
7469 |
383.57 |
| Apr 26 2016 |
7469 |
383.57 |
| Apr 19 2016 |
7465 |
383.57 |
| Apr 12 2016 |
7484 |
383.57 |
| Apr 05 2016 |
7484 |
383.57 |
| Mar 29 2016 |
7484 |
383.57 |
| Mar 22 2016 |
7480 |
383.57 |
| Mar 15 2016 |
7479 |
383.57 |
| Mar 08 2016 |
7486 |
383.57 |
| Mar 01 2016 |
7482 |
383.57 |
| Feb 23 2016 |
7476 |
383.57 |
| Feb 16 2016 |
7444 |
383.57 |
| Feb 09 2016 |
7444 |
383.57 |
| Feb 02 2016 |
7402 |
383.57 |
| Jan 26 2016 |
7418 |
383.57 |
| Jan 19 2016 |
7425 |
383.57 |
| Jan 12 2016 |
7105 |
383.57 |
| Jan 05 2016 |
7356 |
383.57 |
| Dec 29 2015 |
7359 |
383.57 |
| Dec 22 2015 |
7270 |
383.57 |
| Dec 15 2015 |
7204 |
383.57 |
| Dec 08 2015 |
6034 |
365.52 |
| Dec 01 2015 |
4808 |
347.17 |
| Nov 24 2015 |
4780 |
347.17 |
| Nov 17 2015 |
4568 |
347.17 |
| Nov 10 2015 |
4893 |
353.15 |
| Nov 03 2015 |
3238 |
319.06 |
| Oct 27 2015 |
3318 |
320.39 |
| Oct 20 2015 |
2841 |
308.76 |
| Oct 13 2015 |
2682 |
308.76 |
| Oct 06 2015 |
2748 |
308.76 |
| Sep 29 2015 |
2659 |
304.88 |
| Sep 22 2015 |
17493 |
304.88 |
| Sep 15 2015 |
20119 |
304.88 |
| Sep 14 2015 |
2613 |
304.88 |
| Sep 07 2015 |
2628 |
304.88 |
| Aug 31 2015 |
2594 |
304.88 |
| Aug 24 2015 |
2577 |
304.88 |
| Aug 17 2015 |
2579 |
304.88 |
| Aug 10 2015 |
2582 |
304.88 |
| Aug 03 2015 |
2582 |
304.88 |
| Jul 27 2015 |
2582 |
304.88 |
| Jul 20 2015 |
2582 |
304.88 |
| Jul 13 2015 |
2582 |
304.88 |
| Jul 06 2015 |
2582 |
304.88 |
| Jun 29 2015 |
2582 |
304.88 |
| Jun 22 2015 |
2582 |
304.88 |
| Jun 15 2015 |
2582 |
304.88 |
| Jun 08 2015 |
2613 |
304.88 |
| Jun 01 2015 |
2613 |
304.88 |
| May 25 2015 |
2613 |
304.88 |
| May 18 2015 |
2613 |
304.88 |
| May 11 2015 |
2613 |
304.88 |
| May 04 2015 |
2613 |
304.88 |
| Apr 27 2015 |
2613 |
304.88 |
| Apr 20 2015 |
2611 |
304.88 |
| Apr 13 2015 |
2611 |
304.88 |
| Apr 06 2015 |
2615 |
304.88 |
| Mar 30 2015 |
2615 |
304.88 |
| Mar 23 2015 |
2620 |
304.88 |
| Mar 16 2015 |
2617 |
304.88 |
| Mar 09 2015 |
2617 |
304.88 |
| Mar 02 2015 |
2614 |
304.88 |
| Feb 23 2015 |
2583 |
304.88 |
| Feb 16 2015 |
2585 |
304.88 |
| Feb 09 2015 |
2591 |
304.88 |
| Feb 02 2015 |
2593 |
304.88 |
| Jan 26 2015 |
2590 |
304.88 |
| Jan 19 2015 |
2578 |
304.88 |
| Jan 12 2015 |
2523 |
304.88 |
| Jan 05 2015 |
2631 |
304.88 |
| Dec 29 2014 |
2598 |
304.88 |
| Dec 22 2014 |
2611 |
304.88 |
| Dec 15 2014 |
2693 |
309.51 |
| Dec 08 2014 |
2445 |
302.25 |
| Dec 01 2014 |
2384 |
299.46 |
| Nov 24 2014 |
2431 |
299.46 |
| Nov 17 2014 |
2424 |
299.46 |
| Nov 10 2014 |
2565 |
303.15 |
| Nov 03 2014 |
2440 |
301.04 |
| Oct 27 2014 |
2467 |
301.04 |
| Oct 20 2014 |
2523 |
301.04 |
| Oct 13 2014 |
2456 |
301.04 |
| Oct 06 2014 |
2623 |
305.23 |
| Sep 29 2014 |
2607 |
305.25 |
| Sep 22 2014 |
2639 |
305.25 |
| Sep 15 2014 |
2614 |
305.25 |
| Sep 08 2014 |
2647 |
305.25 |
| Sep 01 2014 |
2658 |
305.25 |
| Aug 25 2014 |
2666 |
305.25 |
| Aug 18 2014 |
2669 |
305.25 |
| Aug 11 2014 |
2669 |
305.25 |
| Aug 04 2014 |
2669 |
305.25 |
| Jul 28 2014 |
2669 |
305.25 |
| Jul 21 2014 |
2674 |
305.25 |
| Jul 14 2014 |
2674 |
305.25 |
| Jul 07 2014 |
2674 |
305.25 |
| Jun 30 2014 |
2674 |
305.25 |
| Jun 23 2014 |
2674 |
305.25 |
| Jun 16 2014 |
2674 |
305.25 |
| Jun 09 2014 |
2674 |
305.25 |
| Jun 02 2014 |
2674 |
305.25 |
| May 26 2014 |
2674 |
305.25 |
| May 19 2014 |
2674 |
305.25 |
| May 12 2014 |
2674 |
305.25 |
| May 05 2014 |
2674 |
305.25 |
| Apr 28 2014 |
2674 |
305.25 |
| Apr 21 2014 |
2674 |
305.25 |
| Apr 14 2014 |
2676 |
305.25 |
| Apr 07 2014 |
2676 |
305.25 |
| Mar 31 2014 |
2676 |
305.25 |
| Mar 24 2014 |
2676 |
305.25 |
| Mar 17 2014 |
2676 |
305.25 |
| Mar 10 2014 |
2676 |
305.25 |
| Mar 03 2014 |
2676 |
305.25 |
| Feb 24 2014 |
2674 |
305.25 |
| Feb 17 2014 |
2675 |
305.25 |
| Feb 10 2014 |
2673 |
305.25 |
| Feb 03 2014 |
2664 |
305.25 |
| Jan 27 2014 |
2701 |
305.25 |
| Jan 20 2014 |
2685 |
305.25 |
| Jan 13 2014 |
2607 |
305.25 |
| Jan 06 2014 |
2577 |
305.25 |
| Dec 30 2013 |
2613 |
305.25 |
| Dec 23 2013 |
2466 |
305.25 |
| Dec 16 2013 |
2962 |
318.89 |
| Dec 09 2013 |
2954 |
318.89 |
| Dec 02 2013 |
3501 |
330.18 |
| Nov 25 2013 |
3986 |
339.01 |
| Nov 18 2013 |
4040 |
339.01 |
| Nov 11 2013 |
3616 |
331.28 |
| Nov 04 2013 |
4294 |
343.6 |
| Oct 28 2013 |
4294 |
343.6 |
| Oct 21 2013 |
3872 |
337.91 |
| Oct 14 2013 |
3842 |
337.91 |
| Oct 07 2013 |
3871 |
337.96 |
| Sep 30 2013 |
5076 |
359.7 |
| Sep 23 2013 |
5086 |
359.7 |
| Sep 16 2013 |
5114 |
359.7 |
| Sep 09 2013 |
5118 |
359.7 |
| Sep 02 2013 |
5156 |
359.7 |
| Aug 26 2013 |
5132 |
359.7 |
| Aug 19 2013 |
5143 |
359.7 |
| Aug 12 2013 |
5143 |
359.7 |
| Aug 05 2013 |
5144 |
359.7 |
| Jul 29 2013 |
5144 |
359.7 |
| Jul 22 2013 |
5158 |
359.7 |
| Jul 15 2013 |
5158 |
359.7 |
| Jul 08 2013 |
5157 |
359.7 |
| Jul 01 2013 |
5157 |
359.7 |
| Jun 24 2013 |
5157 |
359.7 |
| Jun 17 2013 |
5157 |
359.7 |
| Jun 10 2013 |
5157 |
359.7 |
| Jun 03 2013 |
5157 |
359.7 |
| May 27 2013 |
5157 |
359.7 |
| May 20 2013 |
5157 |
359.7 |
| May 13 2013 |
5157 |
359.7 |
| May 06 2013 |
5157 |
359.7 |
| Apr 29 2013 |
5157 |
359.7 |
| Apr 22 2013 |
5148 |
359.7 |
| Apr 15 2013 |
5156 |
359.7 |
| Apr 08 2013 |
5156 |
359.7 |
| Apr 01 2013 |
5156 |
359.7 |
| Mar 25 2013 |
5157 |
359.7 |
| Mar 18 2013 |
5157 |
359.7 |
| Mar 11 2013 |
5157 |
359.7 |
| Mar 04 2013 |
5157 |
359.7 |
| Feb 25 2013 |
5157 |
359.7 |
| Feb 18 2013 |
5164 |
359.7 |
| Feb 11 2013 |
5172 |
359.7 |
| Feb 04 2013 |
5148 |
359.7 |
| Jan 28 2013 |
5178 |
359.7 |
| Jan 21 2013 |
5190 |
359.7 |
| Jan 14 2013 |
5245 |
359.7 |
| Jan 07 2013 |
5205 |
359.7 |
| Dec 31 2012 |
5219 |
359.7 |
| Dec 24 2012 |
5214 |
359.7 |
| Dec 17 2012 |
5220 |
359.7 |
| Dec 10 2012 |
5198 |
359.7 |
| Dec 03 2012 |
5255 |
359.7 |
| Nov 26 2012 |
4946 |
356.04 |
| Nov 19 2012 |
5010 |
356.04 |
| Nov 12 2012 |
5998 |
372.3 |
| Nov 05 2012 |
6006 |
372.3 |
| Oct 29 2012 |
6084 |
372.3 |
| Oct 22 2012 |
6668 |
380.18 |
| Oct 15 2012 |
6560 |
380.18 |
