| Oct 20 2017 |
11704 |
422.2 |
| Oct 13 2017 |
11534 |
422.2 |
| Oct 06 2017 |
11458 |
422.2 |
| Sep 29 2017 |
11459 |
422.2 |
| Sep 22 2017 |
11427 |
422.2 |
| Sep 15 2017 |
11458 |
422.2 |
| Sep 08 2017 |
11350 |
422.2 |
| Sep 01 2017 |
11377 |
422.2 |
| Aug 25 2017 |
11395 |
422.2 |
| Aug 18 2017 |
11417 |
422.2 |
| Aug 11 2017 |
11353 |
422.2 |
| Aug 04 2017 |
11374 |
422.2 |
| Jul 28 2017 |
11373 |
422.2 |
| Jul 21 2017 |
11395 |
422.2 |
| Jul 14 2017 |
11404 |
422.2 |
| Jul 07 2017 |
11400 |
422.2 |
| Jun 30 2017 |
11409 |
422.2 |
| Jun 23 2017 |
11408 |
422.2 |
| Jun 16 2017 |
11409 |
422.2 |
| Jun 09 2017 |
11382 |
422.2 |
| Jun 02 2017 |
11382 |
422.2 |
| May 26 2017 |
11258 |
422.2 |
| May 19 2017 |
11281 |
422.2 |
| May 12 2017 |
11237 |
422.2 |
| May 05 2017 |
11212 |
422.2 |
| Apr 28 2017 |
11197 |
422.2 |
| Apr 21 2017 |
11179 |
422.2 |
| Apr 14 2017 |
11193 |
422.2 |
| Apr 07 2017 |
11194 |
422.2 |
| Mar 31 2017 |
11194 |
422.2 |
| Mar 24 2017 |
11194 |
422.2 |
| Mar 17 2017 |
11181 |
422.2 |
| Mar 10 2017 |
11195 |
422.2 |
| Mar 03 2017 |
11195 |
422.2 |
| Feb 24 2017 |
11194 |
422.2 |
| Feb 17 2017 |
11208 |
422.2 |
| Feb 10 2017 |
11226 |
422.2 |
| Feb 03 2017 |
11217 |
422.2 |
| Jan 27 2017 |
11230 |
422.2 |
| Jan 20 2017 |
11247 |
422.2 |
| Jan 13 2017 |
11260 |
422.2 |
| Jan 06 2017 |
11442 |
422.2 |
| Dec 30 2016 |
11511 |
422.2 |
| Dec 23 2016 |
11511 |
422.2 |
| Dec 16 2016 |
11550 |
422.2 |
| Dec 09 2016 |
11589 |
422.2 |
| Dec 02 2016 |
11794 |
422.2 |
| Nov 25 2016 |
11713 |
422.2 |
| Nov 18 2016 |
11818 |
422.2 |
| Nov 11 2016 |
11947 |
422.2 |
| Nov 04 2016 |
11934 |
422.2 |
| Oct 28 2016 |
11786 |
422.2 |
| Oct 14 2016 |
10229 |
407.24 |
| Oct 07 2016 |
10212 |
407.24 |
| Sep 30 2016 |
10195 |
407.24 |
| Sep 23 2016 |
9996 |
407.24 |
| Sep 16 2016 |
9764 |
407.24 |
| Sep 09 2016 |
9725 |
407.24 |
| Sep 02 2016 |
9697 |
407.24 |
| Aug 26 2016 |
9727 |
407.24 |
| Aug 19 2016 |
9496 |
407.24 |
| Aug 12 2016 |
9487 |
407.24 |
| Aug 05 2016 |
9502 |
407.24 |
| Jul 29 2016 |
9503 |
407.24 |
| Jul 22 2016 |
9487 |
407.24 |
| Jun 28 2016 |
9488 |
407.24 |
| Jun 21 2016 |
9522 |
407.24 |
| Jun 14 2016 |
9522 |
407.24 |
| Jun 07 2016 |
9522 |
407.24 |
| May 31 2016 |
9523 |
407.24 |
| May 24 2016 |
9523 |
407.24 |
| May 17 2016 |
9514 |
407.24 |
| May 10 2016 |
9514 |
407.24 |
| May 03 2016 |
9514 |
407.24 |
| Apr 26 2016 |
9514 |
407.24 |
| Apr 19 2016 |
9506 |
407.24 |
| Apr 12 2016 |
9527 |
407.24 |
| Apr 05 2016 |
9527 |
407.24 |
| Mar 29 2016 |
9527 |
407.24 |
| Mar 22 2016 |
9523 |
407.24 |
| Mar 15 2016 |
9520 |
407.24 |
| Mar 08 2016 |
9528 |
407.24 |
| Mar 01 2016 |
9524 |
407.24 |
| Feb 23 2016 |
9518 |
407.24 |
| Feb 16 2016 |
9483 |
407.24 |
| Feb 09 2016 |
9483 |
407.24 |
| Feb 02 2016 |
9431 |
407.24 |
| Jan 26 2016 |
9451 |
407.24 |
| Jan 19 2016 |
9459 |
407.24 |
| Jan 12 2016 |
9101 |
407.24 |
| Jan 05 2016 |
9394 |
407.24 |
| Dec 29 2015 |
9400 |
407.24 |
| Dec 22 2015 |
9279 |
407.24 |
| Dec 15 2015 |
9191 |
407.24 |
| Dec 08 2015 |
9364 |
407.24 |
| Dec 01 2015 |
9333 |
407.24 |
| Nov 24 2015 |
9261 |
407.24 |
| Nov 17 2015 |
9048 |
407.24 |
| Nov 10 2015 |
8987 |
407.24 |
| Nov 03 2015 |
9062 |
407.24 |
| Oct 27 2015 |
9054 |
407.24 |
| Oct 13 2015 |
6446 |
380.43 |
| Oct 06 2015 |
6467 |
380.43 |
| Sep 29 2015 |
6538 |
380.43 |
| Sep 22 2015 |
9871 |
380.43 |
| Sep 15 2015 |
14575 |
380.43 |
| Sep 14 2015 |
7228 |
392.17 |
| Sep 07 2015 |
7250 |
392.17 |
| Aug 31 2015 |
7223 |
392.17 |
| Aug 24 2015 |
7192 |
392.17 |
| Aug 17 2015 |
7200 |
392.17 |
| Aug 10 2015 |
7205 |
392.17 |
| Aug 03 2015 |
7205 |
392.17 |
| Jul 27 2015 |
7205 |
392.17 |
| Jul 20 2015 |
7205 |
392.17 |
| Jul 13 2015 |
7205 |
392.17 |
| Jul 06 2015 |
7205 |
392.17 |
| Jun 29 2015 |
7205 |
392.17 |
| Jun 22 2015 |
7205 |
392.17 |
| Jun 15 2015 |
7205 |
392.17 |
| Jun 08 2015 |
7270 |
392.17 |
| Jun 01 2015 |
7270 |
392.17 |
| May 25 2015 |
7270 |
392.17 |
| May 18 2015 |
7270 |
392.17 |
| May 11 2015 |
7270 |
392.17 |
| May 04 2015 |
7270 |
392.17 |
| Apr 27 2015 |
7264 |
392.17 |
| Apr 20 2015 |
7257 |
392.17 |
| Apr 13 2015 |
7256 |
392.17 |
| Apr 06 2015 |
7265 |
392.17 |
| Mar 30 2015 |
7265 |
392.17 |
| Mar 23 2015 |
7275 |
392.17 |
| Mar 16 2015 |
7269 |
392.17 |
| Mar 09 2015 |
7268 |
392.17 |
| Mar 02 2015 |
7258 |
392.17 |
| Feb 23 2015 |
7194 |
392.17 |
| Feb 16 2015 |
7192 |
392.17 |
| Feb 09 2015 |
7200 |
392.17 |
| Feb 02 2015 |
7205 |
392.17 |
| Jan 26 2015 |
7205 |
392.17 |
| Jan 19 2015 |
7192 |
392.17 |
| Jan 12 2015 |
7103 |
392.17 |
| Jan 05 2015 |
7315 |
392.17 |
| Dec 29 2014 |
7309 |
392.17 |
| Dec 22 2014 |
7336 |
392.17 |
| Dec 15 2014 |
7202 |
392.17 |
| Dec 08 2014 |
7246 |
392.17 |
| Dec 01 2014 |
7291 |
392.17 |
| Nov 24 2014 |
7326 |
392.17 |
| Nov 17 2014 |
7358 |
392.17 |
| Nov 10 2014 |
7426 |
392.17 |
| Nov 03 2014 |
7302 |
392.17 |
| Oct 27 2014 |
7353 |
392.17 |
| Oct 14 2013 |
3637 |
333.24 |
| Oct 07 2013 |
3648 |
333.24 |
| Sep 30 2013 |
4870 |
356.45 |
| Sep 23 2013 |
4867 |
356.45 |
| Sep 16 2013 |
4898 |
356.45 |
| Sep 09 2013 |
4908 |
356.45 |
| Sep 02 2013 |
4945 |
356.45 |
| Aug 26 2013 |
4923 |
356.45 |
| Aug 19 2013 |
4934 |
356.45 |
| Aug 12 2013 |
4935 |
356.45 |
| Aug 05 2013 |
4936 |
356.45 |
| Jul 29 2013 |
4936 |
356.45 |
| Jul 22 2013 |
4950 |
356.45 |
| Jul 15 2013 |
4950 |
356.45 |
| Jul 08 2013 |
4949 |
356.45 |
| Jul 01 2013 |
4949 |
356.45 |
| Jun 24 2013 |
4949 |
356.45 |
| Jun 17 2013 |
4949 |
356.45 |
| Jun 10 2013 |
4949 |
356.45 |
| Jun 03 2013 |
4949 |
356.45 |
| May 27 2013 |
4949 |
356.45 |
| May 20 2013 |
4949 |
356.45 |
| May 13 2013 |
4949 |
356.45 |
| May 06 2013 |
4949 |
356.45 |
| Apr 29 2013 |
4949 |
356.45 |
| Apr 22 2013 |
4942 |
356.45 |
| Apr 15 2013 |
4949 |
356.45 |
| Apr 08 2013 |
4949 |
356.45 |
| Apr 01 2013 |
4949 |
356.45 |
| Mar 25 2013 |
4950 |
356.45 |
| Mar 18 2013 |
4950 |
356.45 |
| Mar 11 2013 |
4950 |
356.45 |
| Mar 04 2013 |
4950 |
356.45 |
| Feb 25 2013 |
4950 |
356.45 |
| Feb 18 2013 |
4957 |
356.45 |
| Feb 11 2013 |
4965 |
356.45 |
| Feb 04 2013 |
4942 |
356.45 |
| Jan 28 2013 |
4975 |
356.45 |
| Jan 21 2013 |
4983 |
356.45 |
| Jan 14 2013 |
5035 |
356.45 |
| Jan 07 2013 |
5000 |
356.45 |
| Dec 31 2012 |
5020 |
356.45 |
| Dec 24 2012 |
5014 |
356.45 |
| Dec 17 2012 |
5026 |
356.45 |
| Dec 10 2012 |
5008 |
356.45 |
| Dec 03 2012 |
5060 |
356.45 |
| Nov 26 2012 |
4975 |
356.45 |
| Nov 19 2012 |
5046 |
356.45 |
| Nov 12 2012 |
5025 |
356.45 |
| Nov 05 2012 |
5070 |
356.45 |
| Oct 29 2012 |
5111 |
356.45 |
| Oct 22 2012 |
6627 |
379.65 |
| Oct 15 2012 |
6525 |
379.65 |
