| Dec 22 2022 |
9184 |
544.71 |
| Dec 15 2022 |
9105 |
544.71 |
| Dec 08 2022 |
9131 |
544.71 |
| Dec 01 2022 |
9036 |
544.71 |
| Nov 24 2022 |
9027 |
544.71 |
| Nov 17 2022 |
8917 |
544.71 |
| Nov 10 2022 |
8891 |
544.71 |
| Nov 03 2022 |
8704 |
544.71 |
| Oct 27 2022 |
8383 |
544.71 |
| Oct 20 2022 |
8395 |
544.71 |
| Oct 13 2022 |
8339 |
544.71 |
| Oct 06 2022 |
7949 |
544.71 |
| Sep 29 2022 |
7700 |
544.71 |
| Sep 22 2022 |
7610 |
544.71 |
| Sep 15 2022 |
7491 |
544.71 |
| Sep 08 2022 |
7326 |
544.71 |
| Sep 01 2022 |
7308 |
544.71 |
| Aug 25 2022 |
7273 |
544.71 |
| Aug 18 2022 |
7271 |
544.71 |
| Aug 11 2022 |
7274 |
544.71 |
| Aug 04 2022 |
7249 |
544.71 |
| Jul 28 2022 |
7249 |
544.71 |
| Jul 21 2022 |
7249 |
544.71 |
| Jul 14 2022 |
7249 |
544.71 |
| Jul 07 2022 |
7249 |
544.71 |
| Jun 30 2022 |
7249 |
544.71 |
| Jun 23 2022 |
7259 |
544.71 |
| Jun 16 2022 |
7259 |
544.71 |
| Jun 09 2022 |
7262 |
544.71 |
| Jun 02 2022 |
7262 |
544.71 |
| May 26 2022 |
7257 |
544.71 |
| May 19 2022 |
7257 |
544.71 |
| May 12 2022 |
7257 |
544.71 |
| May 05 2022 |
7257 |
544.71 |
| Apr 28 2022 |
7257 |
544.71 |
| Apr 21 2022 |
7257 |
544.71 |
| Apr 14 2022 |
7257 |
544.71 |
| Apr 07 2022 |
7257 |
544.71 |
| Mar 31 2022 |
7257 |
544.71 |
| Mar 24 2022 |
7258 |
544.71 |
| Mar 17 2022 |
7237 |
544.71 |
| Mar 10 2022 |
7237 |
544.71 |
| Mar 03 2022 |
7237 |
544.71 |
| Feb 24 2022 |
7227 |
544.71 |
| Feb 17 2022 |
7243 |
544.71 |
| Feb 10 2022 |
7250 |
544.71 |
| Feb 03 2022 |
7251 |
544.71 |
| Jan 27 2022 |
7256 |
544.71 |
| Jan 20 2022 |
7133 |
544.71 |
| Jan 13 2022 |
7142 |
544.71 |
| Jan 06 2022 |
7609 |
544.71 |
| Dec 30 2021 |
7610 |
544.71 |
| Dec 23 2021 |
7618 |
544.71 |
| Dec 16 2021 |
7795 |
544.71 |
| Dec 09 2021 |
8078 |
544.71 |
| Dec 02 2021 |
8344 |
544.71 |
| Nov 25 2021 |
8478 |
544.71 |
| Nov 18 2021 |
9795 |
574.71 |
| Nov 11 2021 |
10140 |
574.71 |
| Nov 04 2021 |
10139 |
574.71 |
| Oct 28 2021 |
10658 |
585.44 |
| Oct 21 2021 |
10922 |
585.44 |
| Oct 14 2021 |
11096 |
585.44 |
| Oct 07 2021 |
10665 |
585.44 |
| Sep 30 2021 |
10536 |
585.44 |
| Sep 23 2021 |
10470 |
596.16 |
| Sep 16 2021 |
10271 |
596.16 |
| Sep 09 2021 |
10125 |
596.16 |
| Sep 02 2021 |
10188 |
596.16 |
| Aug 26 2021 |
10041 |
596.16 |
| Aug 19 2021 |
10064 |
596.16 |
| Aug 12 2021 |
10054 |
596.16 |
| Aug 05 2021 |
10165 |
596.16 |
| Jul 29 2021 |
10240 |
596.16 |
| Jun 03 2021 |
10308 |
596.16 |
| Oct 30 2020 |
16855 |
596.16 |
| Oct 23 2020 |
18331 |
596.16 |
| Oct 16 2020 |
19487 |
596.16 |
| Oct 09 2020 |
20529 |
596.16 |
| Oct 02 2020 |
21373 |
596.16 |
| Sep 25 2020 |
21949 |
596.16 |
| Sep 18 2020 |
22592 |
596.16 |
| Sep 11 2020 |
23047 |
596.16 |
| Sep 04 2020 |
23531 |
596.16 |
| Aug 28 2020 |
23768 |
596.16 |
| Aug 21 2020 |
23842 |
596.16 |
| Aug 14 2020 |
23865 |
596.16 |
| Aug 07 2020 |
24044 |
596.16 |
| Jul 31 2020 |
24156 |
596.16 |
| Jul 24 2020 |
24156 |
596.16 |
| Jul 17 2020 |
24186 |
596.16 |
| Jul 10 2020 |
24229 |
596.16 |
| Jul 03 2020 |
24328 |
596.16 |
| Jun 26 2020 |
24328 |
596.16 |
| Jun 19 2020 |
24328 |
596.16 |
| Jun 12 2020 |
24343 |
596.16 |
| Jun 05 2020 |
24385 |
596.16 |
| May 29 2020 |
24419 |
596.16 |
| May 22 2020 |
24473 |
596.16 |
| May 15 2020 |
24473 |
596.16 |
| May 08 2020 |
24491 |
596.16 |
| May 01 2020 |
24500 |
596.16 |
| Apr 24 2020 |
24578 |
596.16 |
| Apr 17 2020 |
24579 |
596.16 |
| Apr 10 2020 |
24579 |
596.16 |
| Apr 03 2020 |
24579 |
596.16 |
| Mar 27 2020 |
24579 |
596.16 |
| Mar 20 2020 |
24596 |
596.16 |
| Mar 13 2020 |
24596 |
596.16 |
| Mar 06 2020 |
24596 |
596.16 |
| Feb 28 2020 |
24581 |
596.16 |
| Feb 21 2020 |
24649 |
596.16 |
| Feb 14 2020 |
24658 |
596.16 |
| Feb 07 2020 |
24682 |
596.16 |
| Jan 31 2020 |
24702 |
596.16 |
| Jan 24 2020 |
24262 |
596.16 |
| Jan 17 2020 |
24333 |
596.16 |
| Jan 10 2020 |
25100 |
596.16 |
| Jan 03 2020 |
24922 |
596.16 |
| Dec 27 2019 |
24941 |
596.16 |
| Dec 20 2019 |
24987 |
596.16 |
| Dec 13 2019 |
25082 |
596.16 |
| Dec 06 2019 |
25010 |
596.16 |
| Nov 29 2019 |
25611 |
596.16 |
| Nov 22 2019 |
25777 |
596.16 |
| Nov 08 2019 |
27601 |
613.14 |
| Nov 01 2019 |
25883 |
583.62 |
| Oct 25 2019 |
20939 |
521 |
| Oct 18 2019 |
23370 |
554.91 |
| Oct 11 2019 |
23734 |
554.91 |
| Oct 04 2019 |
23790 |
554.91 |
| Sep 27 2019 |
23730 |
554.91 |
| Sep 20 2019 |
23013 |
549.89 |
| Sep 13 2019 |
22946 |
549.89 |
| Sep 06 2019 |
22474 |
549.89 |
| Aug 30 2019 |
22543 |
549.89 |
| Aug 23 2019 |
22569 |
549.89 |
| Aug 16 2019 |
22366 |
549.89 |
| Aug 09 2019 |
22366 |
549.89 |
| Aug 02 2019 |
22378 |
549.89 |
| Jul 26 2019 |
22392 |
549.89 |
| Jul 19 2019 |
22407 |
549.89 |
| Jul 12 2019 |
22451 |
549.89 |
| Jul 05 2019 |
22466 |
549.89 |
| Jun 28 2019 |
22522 |
549.89 |
| Jun 21 2019 |
22552 |
549.89 |
| Jun 14 2019 |
22548 |
549.89 |
| Jun 07 2019 |
22525 |
549.89 |
| May 31 2019 |
22561 |
549.89 |
| May 24 2019 |
22568 |
549.89 |
| May 17 2019 |
22606 |
549.89 |
| May 10 2019 |
22595 |
549.89 |
| May 03 2019 |
22614 |
549.89 |
| Apr 26 2019 |
22610 |
549.89 |
| Apr 19 2019 |
22608 |
549.89 |
| Apr 12 2019 |
22615 |
549.89 |
| Apr 05 2019 |
22615 |
549.89 |
| Mar 29 2019 |
22616 |
549.89 |
| Mar 22 2019 |
22601 |
549.89 |
| Mar 15 2019 |
22611 |
549.89 |
| Mar 08 2019 |
22531 |
549.89 |
| Mar 01 2019 |
22536 |
549.89 |
| Feb 22 2019 |
22530 |
549.89 |
| Feb 15 2019 |
22531 |
549.89 |
| Feb 08 2019 |
22497 |
549.89 |
| Feb 01 2019 |
22524 |
549.89 |
| Jan 25 2019 |
22539 |
549.89 |
| Jan 18 2019 |
22029 |
549.89 |
| Jan 11 2019 |
22733 |
549.89 |
| Jan 04 2019 |
22874 |
549.89 |
| Dec 28 2018 |
22810 |
549.89 |
| Dec 21 2018 |
22651 |
549.89 |
| Dec 14 2018 |
22581 |
547.11 |
| Dec 07 2018 |
22835 |
547.11 |
| Nov 30 2018 |
23123 |
547.11 |
| Nov 23 2018 |
23378 |
547.11 |
| Nov 16 2018 |
23868 |
547.11 |
| Nov 09 2018 |
20709 |
509.74 |
| Nov 02 2018 |
22918 |
532.79 |
| Oct 26 2018 |
22405 |
529.19 |
| Oct 19 2018 |
22881 |
533.6 |
| Oct 12 2018 |
22402 |
529.51 |
| Oct 05 2018 |
21143 |
518.74 |
| Sep 28 2018 |
21215 |
518.74 |
| Sep 21 2018 |
20800 |
514.29 |
| Sep 14 2018 |
20527 |
514.29 |
| Sep 07 2018 |
20386 |
514.29 |
| Aug 31 2018 |
20207 |
514.29 |
| Aug 24 2018 |
20118 |
514.29 |
| Aug 17 2018 |
20105 |
514.29 |
| Aug 10 2018 |
20116 |
514.29 |
| Aug 03 2018 |
20143 |
514.29 |
| Jul 27 2018 |
20157 |
514.29 |
| Jul 20 2018 |
20178 |
514.29 |
| Jul 13 2018 |
20180 |
514.29 |
| Jul 06 2018 |
20150 |
514.29 |
| Jun 29 2018 |
20216 |
514.29 |
| Jun 22 2018 |
20216 |
514.29 |
| Jun 15 2018 |
20238 |
514.29 |
| Jun 08 2018 |
20273 |
514.29 |
| Jun 01 2018 |
20257 |
514.29 |
| May 25 2018 |
20281 |
514.29 |
| May 18 2018 |
20237 |
514.29 |
| May 11 2018 |
20266 |
514.29 |
| May 04 2018 |
20360 |
514.29 |
| Apr 27 2018 |
20349 |
514.29 |
| Apr 20 2018 |
20406 |
514.29 |
| Apr 13 2018 |
20398 |
514.29 |
| Apr 06 2018 |
20398 |
514.29 |
| Mar 30 2018 |
20398 |
514.29 |
| Mar 23 2018 |
20398 |
514.29 |
| Mar 16 2018 |
20385 |
514.29 |
| Mar 09 2018 |
20385 |
514.29 |
| Mar 02 2018 |
20393 |
514.29 |
| Feb 23 2018 |
20387 |
514.29 |
| Feb 16 2018 |
20405 |
514.29 |
| Feb 09 2018 |
20397 |
514.29 |
| Feb 02 2018 |
20414 |
514.29 |
| Jan 26 2018 |
20446 |
514.29 |
| Jan 19 2018 |
20381 |
514.29 |
| Jan 12 2018 |
19940 |
514.29 |
| Jan 05 2018 |
20172 |
514.29 |
| Dec 29 2017 |
20229 |
514.29 |
| Dec 22 2017 |
20214 |
514.29 |
| Dec 15 2017 |
20215 |
514.29 |
| Dec 08 2017 |
20607 |
514.29 |
| Dec 01 2017 |
20791 |
514.29 |
| Nov 24 2017 |
20824 |
514.29 |
| Nov 17 2017 |
21039 |
514.29 |
| Nov 10 2017 |
23019 |
528.2 |
| Nov 03 2017 |
22549 |
522.75 |
| Oct 27 2017 |
23119 |
527.86 |
| Oct 20 2017 |
23313 |
530.46 |
| Oct 13 2017 |
20423 |
504.47 |
| Oct 06 2017 |
21053 |
513 |
| Sep 29 2017 |
22070 |
523.1 |
| Sep 22 2017 |
21342 |
516.78 |
| Sep 15 2017 |
21295 |
516.78 |
| Sep 08 2017 |
21082 |
516.78 |
| Sep 01 2017 |
20921 |
514.73 |
| Aug 25 2017 |
20923 |
514.73 |
| Aug 18 2017 |
20951 |
514.73 |
| Aug 11 2017 |
20845 |
514.73 |
| Aug 04 2017 |
20872 |
514.73 |
| Jul 28 2017 |
20869 |
514.73 |
| Jul 21 2017 |
20891 |
514.73 |
| Jul 14 2017 |
20895 |
514.73 |
| Jul 07 2017 |
20891 |
514.73 |
| Jun 30 2017 |
20899 |
514.73 |
| Jun 23 2017 |
20899 |
514.73 |
| Jun 16 2017 |
20894 |
514.73 |
| Jun 09 2017 |
20863 |
514.73 |
| Jun 02 2017 |
20868 |
514.73 |
| May 26 2017 |
20692 |
514.73 |
| May 19 2017 |
20721 |
514.73 |
| May 12 2017 |
20659 |
514.73 |
| May 05 2017 |
20590 |
514.73 |
| Apr 28 2017 |
20561 |
514.73 |
| Apr 21 2017 |
20529 |
514.73 |
| Apr 14 2017 |
20566 |
514.73 |
| Apr 07 2017 |
20567 |
514.73 |
| Mar 31 2017 |
20566 |
514.73 |
| Mar 24 2017 |
20568 |
514.73 |
| Mar 17 2017 |
20560 |
514.73 |
| Mar 10 2017 |
20581 |
514.73 |
| Mar 03 2017 |
20581 |
514.73 |
| Feb 24 2017 |
20585 |
514.73 |
| Feb 17 2017 |
20602 |
514.73 |
| Feb 10 2017 |
20623 |
514.73 |
| Feb 03 2017 |
20617 |
514.73 |
| Jan 27 2017 |
20603 |
514.73 |
| Jan 20 2017 |
20621 |
514.73 |
| Jan 13 2017 |
20648 |
514.73 |
| Jan 06 2017 |
20920 |
514.73 |
| Dec 30 2016 |
21000 |
514.73 |
| Dec 23 2016 |
21000 |
514.73 |
| Dec 16 2016 |
21062 |
514.73 |
| Dec 09 2016 |
21176 |
514.73 |
| Dec 02 2016 |
20711 |
506.14 |
| Nov 25 2016 |
20648 |
506.73 |
| Nov 18 2016 |
20944 |
506.73 |
| Nov 11 2016 |
21246 |
506.41 |
| Nov 04 2016 |
21019 |
503.53 |
| Oct 28 2016 |
19202 |
487.46 |
| Oct 21 2016 |
19378 |
488.07 |
| Oct 14 2016 |
18038 |
477.27 |
| Oct 07 2016 |
17949 |
477.27 |
| Sep 30 2016 |
16982 |
468.73 |
| Sep 23 2016 |
15334 |
456.96 |
| Sep 16 2016 |
15031 |
456.96 |
| Sep 09 2016 |
14925 |
456.96 |
| Sep 02 2016 |
14525 |
453.58 |
| Aug 26 2016 |
14559 |
453.58 |
| Aug 19 2016 |
14248 |
453.58 |
| Aug 12 2016 |
14237 |
453.58 |
| Aug 05 2016 |
14254 |
453.58 |
| Jul 29 2016 |
14255 |
453.58 |
| Jul 22 2016 |
14234 |
453.58 |
| Jun 28 2016 |
14235 |
453.58 |
| Jun 21 2016 |
14289 |
453.58 |
| Jun 14 2016 |
14289 |
453.58 |
| Jun 07 2016 |
14289 |
453.58 |
| May 31 2016 |
14297 |
453.58 |
| May 24 2016 |
14297 |
453.58 |
| May 17 2016 |
14283 |
453.58 |
| May 10 2016 |
14283 |
453.58 |
| May 03 2016 |
14284 |
453.58 |
| Apr 26 2016 |
14284 |
453.58 |
| Apr 19 2016 |
14269 |
453.58 |
| Apr 12 2016 |
14304 |
453.58 |
| Apr 05 2016 |
14304 |
453.58 |
| Mar 29 2016 |
14304 |
453.58 |
| Mar 22 2016 |
14295 |
453.58 |
| Mar 15 2016 |
14293 |
453.58 |
| Mar 08 2016 |
14308 |
453.58 |
| Mar 01 2016 |
14304 |
453.58 |
| Feb 23 2016 |
14299 |
453.58 |
| Feb 16 2016 |
14246 |
453.58 |
| Feb 09 2016 |
14246 |
453.58 |
| Feb 02 2016 |
14191 |
453.58 |
| Jan 26 2016 |
14223 |
453.58 |
| Jan 19 2016 |
14232 |
453.58 |
| Jan 12 2016 |
13808 |
453.58 |
| Jan 05 2016 |
14167 |
453.58 |
| Dec 29 2015 |
14178 |
453.58 |
| Dec 22 2015 |
14043 |
453.58 |
| Dec 15 2015 |
13939 |
453.58 |
| Dec 08 2015 |
14138 |
453.58 |
| Dec 01 2015 |
13035 |
443.75 |
| Nov 24 2015 |
12941 |
443.75 |
| Nov 17 2015 |
12660 |
443.75 |
| Nov 10 2015 |
12616 |
443.75 |
| Nov 03 2015 |
13123 |
448.45 |
| Oct 27 2015 |
14062 |
457.23 |
| Oct 20 2015 |
13024 |
448.52 |
| Oct 13 2015 |
14788 |
469.93 |
| Oct 06 2015 |
13234 |
455.29 |
| Sep 29 2015 |
13335 |
455.29 |
| Sep 22 2015 |
5155 |
470.86 |
| Sep 15 2015 |
5714 |
461.25 |
| Sep 14 2015 |
13503 |
461.25 |
| Sep 07 2015 |
12224 |
448.34 |
| Aug 31 2015 |
13582 |
461.87 |
| Aug 24 2015 |
13501 |
461.87 |
| Aug 17 2015 |
13521 |
461.87 |
| Aug 10 2015 |
13533 |
461.87 |
| Aug 03 2015 |
13533 |
461.87 |
| Jul 27 2015 |
13533 |
461.87 |
| Jul 20 2015 |
13532 |
461.87 |
| Jul 13 2015 |
13532 |
461.87 |
| Jul 06 2015 |
13532 |
461.87 |
| Jun 29 2015 |
13532 |
461.87 |
| Jun 22 2015 |
13532 |
461.87 |
| Jun 15 2015 |
13532 |
461.87 |
| Jun 08 2015 |
13631 |
461.87 |
| Jun 01 2015 |
13631 |
461.87 |
| May 25 2015 |
13631 |
461.87 |
| May 18 2015 |
13631 |
461.87 |
| May 11 2015 |
13631 |
461.87 |
| May 04 2015 |
13631 |
461.87 |
| Apr 27 2015 |
13618 |
461.87 |
| Apr 20 2015 |
13606 |
461.87 |
| Apr 13 2015 |
13606 |
461.87 |
| Apr 06 2015 |
13631 |
461.87 |
| Mar 30 2015 |
13631 |
461.87 |
| Mar 23 2015 |
13646 |
461.87 |
| Mar 16 2015 |
13639 |
461.87 |
| Mar 09 2015 |
13638 |
461.87 |
| Mar 02 2015 |
13622 |
461.87 |
| Feb 23 2015 |
13523 |
461.87 |
| Feb 16 2015 |
13505 |
461.87 |
| Feb 09 2015 |
13516 |
461.87 |
| Feb 02 2015 |
13525 |
461.87 |
| Jan 26 2015 |
13511 |
461.87 |
| Jan 19 2015 |
13489 |
461.87 |
| Jan 12 2015 |
13376 |
461.87 |
| Jan 05 2015 |
13455 |
460.03 |
| Dec 29 2014 |
13438 |
460.03 |
| Dec 22 2014 |
13476 |
460.03 |
| Dec 15 2014 |
13258 |
460.03 |
| Dec 08 2014 |
13363 |
460.03 |
| Dec 01 2014 |
13405 |
460.03 |
| Nov 24 2014 |
13419 |
460.03 |
| Nov 17 2014 |
13569 |
460.03 |
| Nov 10 2014 |
13598 |
460.03 |
| Nov 03 2014 |
16619 |
489.86 |
| Oct 27 2014 |
16639 |
489.86 |
| Oct 20 2014 |
18624 |
506.58 |
| Oct 13 2014 |
18463 |
506.58 |
| Oct 06 2014 |
18183 |
506.58 |
| Sep 29 2014 |
17613 |
499.2 |
| Sep 22 2014 |
21851 |
540.16 |
| Sep 15 2014 |
21640 |
540.16 |
| Sep 08 2014 |
21440 |
540.16 |
| Sep 01 2014 |
21532 |
540.16 |
| Aug 25 2014 |
21569 |
540.16 |
| Aug 18 2014 |
21575 |
540.16 |
| Aug 11 2014 |
21575 |
540.16 |
| Aug 04 2014 |
21575 |
540.16 |
| Jul 28 2014 |
21575 |
540.16 |
| Jul 21 2014 |
21593 |
540.16 |
| Jul 14 2014 |
21594 |
540.16 |
| Jul 07 2014 |
21594 |
540.16 |
| Jun 30 2014 |
21594 |
540.16 |
| Jun 23 2014 |
21594 |
540.16 |
| Jun 16 2014 |
21594 |
540.16 |
| Jun 09 2014 |
21594 |
540.16 |
| Jun 02 2014 |
21594 |
540.16 |
| May 26 2014 |
21594 |
540.16 |
| May 19 2014 |
21594 |
540.16 |
| May 12 2014 |
21596 |
540.16 |
| May 05 2014 |
21596 |
540.16 |
| Apr 28 2014 |
21597 |
540.16 |
| Apr 21 2014 |
21597 |
540.16 |
| Apr 14 2014 |
21609 |
540.16 |
| Apr 07 2014 |
21609 |
540.16 |
| Mar 31 2014 |
21610 |
540.16 |
| Mar 24 2014 |
21610 |
540.16 |
| Mar 17 2014 |
21610 |
540.16 |
| Mar 10 2014 |
21609 |
540.16 |
| Mar 03 2014 |
21609 |
540.16 |
| Feb 24 2014 |
21602 |
540.16 |
| Feb 17 2014 |
21619 |
540.16 |
| Feb 10 2014 |
21618 |
540.16 |
| Feb 03 2014 |
21611 |
540.16 |
| Jan 27 2014 |
21677 |
540.16 |
| Jan 20 2014 |
21619 |
540.16 |
| Jan 13 2014 |
21440 |
540.16 |
| Jan 06 2014 |
21391 |
540.16 |
| Dec 30 2013 |
21548 |
540.16 |
| Dec 23 2013 |
21334 |
540.16 |
| Dec 16 2013 |
21123 |
540.16 |
| Dec 09 2013 |
21138 |
540.16 |
| Dec 02 2013 |
20297 |
529.26 |
| Nov 25 2013 |
20614 |
529.26 |
| Nov 18 2013 |
20714 |
529.26 |
| Nov 11 2013 |
17323 |
494.99 |
| Nov 04 2013 |
18612 |
508.9 |
| Oct 28 2013 |
18473 |
508.9 |
| Oct 21 2013 |
16119 |
488.36 |
| Oct 14 2013 |
14263 |
470.15 |
| Oct 07 2013 |
14205 |
470.15 |
| Sep 30 2013 |
11525 |
443.4 |
| Sep 23 2013 |
11538 |
443.4 |
| Sep 16 2013 |
11407 |
442.08 |
| Sep 09 2013 |
11422 |
442.08 |
| Sep 02 2013 |
11498 |
442.08 |
| Aug 26 2013 |
11468 |
442.08 |
| Aug 19 2013 |
11489 |
442.08 |
| Aug 12 2013 |
11489 |
442.08 |
| Aug 05 2013 |
11491 |
442.08 |
| Jul 29 2013 |
11492 |
442.08 |
| Jul 22 2013 |
11529 |
442.08 |
| Jul 15 2013 |
11529 |
442.08 |
| Jul 08 2013 |
11529 |
442.08 |
| Jul 01 2013 |
11529 |
442.08 |
| Jun 24 2013 |
11530 |
442.08 |
| Jun 17 2013 |
11530 |
442.08 |
| Jun 10 2013 |
11530 |
442.08 |
| Jun 03 2013 |
11530 |
442.08 |
| May 27 2013 |
11530 |
442.08 |
| May 20 2013 |
11530 |
442.08 |
| May 13 2013 |
11530 |
442.08 |
| May 06 2013 |
11530 |
442.08 |
| Apr 29 2013 |
11530 |
442.08 |
| Apr 22 2013 |
11500 |
442.08 |
| Apr 15 2013 |
11508 |
442.08 |
| Apr 08 2013 |
11508 |
442.08 |
| Apr 01 2013 |
11508 |
442.08 |
| Mar 25 2013 |
11502 |
442.08 |
| Mar 18 2013 |
11502 |
442.08 |
| Mar 11 2013 |
11502 |
442.08 |
| Mar 04 2013 |
11502 |
442.08 |
| Feb 25 2013 |
11502 |
442.08 |
| Feb 18 2013 |
11510 |
442.08 |
| Feb 11 2013 |
11519 |
442.08 |
| Feb 04 2013 |
11488 |
442.08 |
| Jan 28 2013 |
11538 |
442.08 |
| Jan 21 2013 |
11555 |
442.08 |
| Jan 14 2013 |
11626 |
442.08 |
| Jan 07 2013 |
11578 |
442.08 |
| Dec 31 2012 |
11575 |
442.08 |
| Dec 24 2012 |
11580 |
442.08 |
| Dec 17 2012 |
11589 |
442.08 |
| Dec 10 2012 |
8683 |
410.54 |
| Dec 03 2012 |
8091 |
401.48 |
| Nov 26 2012 |
7156 |
389.35 |
| Nov 19 2012 |
7205 |
389.35 |
| Nov 12 2012 |
7219 |
389.35 |
| Nov 05 2012 |
7002 |
386.74 |
| Oct 29 2012 |
6952 |
384.91 |
| Oct 22 2012 |
6970 |
384.91 |
| Oct 15 2012 |
5971 |
371.03 |
| Oct 02 2012 |
5943 |
371.03 |
| Sep 26 2012 |
5973 |
371.03 |
| Sep 20 2012 |
5938 |
371.03 |
| Sep 13 2012 |
5886 |
371.03 |
| Jan 19 2012 |
7541 |
405.05 |
| Dec 29 2011 |
7467 |
405.06 |
| Dec 13 2011 |
7663 |
409.09 |
| Dec 09 2011 |
7666 |
409.09 |
| Dec 01 2011 |
7643 |
409.09 |
| Nov 25 2011 |
7700 |
408.59 |
| Nov 17 2011 |
8539 |
420.93 |
| Nov 10 2011 |
8834 |
422.76 |
| Nov 04 2011 |
9685 |
433.1 |
| Oct 28 2011 |
9509 |
431.69 |
| Oct 21 2011 |
10780 |
445.4 |
| Oct 14 2011 |
12146 |
462.78 |
| Oct 07 2011 |
12332 |
467.91 |
| Sep 30 2011 |
13304 |
481.15 |
| Sep 27 2011 |
12998 |
481.16 |
| Sep 23 2011 |
12939 |
481.18 |
| Sep 16 2011 |
12576 |
481.21 |
| Sep 09 2011 |
12736 |
487.63 |
| Jan 13 2011 |
12522 |
487.27 |
| Dec 28 2010 |
12743 |
487.26 |
| Dec 14 2010 |
10890 |
464.16 |
| Dec 03 2010 |
11116 |
466.94 |
| Nov 26 2010 |
11345 |
469.88 |
| Nov 19 2010 |
11266 |
469.87 |
| Nov 12 2010 |
12367 |
487.17 |
| Nov 04 2010 |
10369 |
459.98 |
| Oct 28 2010 |
10433 |
466.11 |
| Oct 22 2010 |
13286 |
506.41 |
| Oct 14 2010 |
13640 |
515.09 |
| Oct 05 2010 |
12977 |
519.27 |
| Sep 29 2010 |
13263 |
519.27 |
| Sep 24 2010 |
13726 |
535.14 |
| Sep 17 2010 |
13182 |
535.14 |
| Sep 10 2010 |
12914 |
535.14 |
| Aug 15 2010 |
11209 |
542.9 |
| Jan 29 2010 |
12884 |
535.14 |
| Jan 15 2010 |
12825 |
535.14 |
| Jan 08 2010 |
12685 |
535.14 |
| Dec 18 2009 |
12253 |
535.14 |
| Dec 09 2009 |
12091 |
535.14 |
| Dec 04 2009 |
11766 |
535.14 |
| Nov 27 2009 |
11674 |
535.14 |
| Nov 20 2009 |
11249 |
535.14 |
| Nov 13 2009 |
12956 |
588.07 |
| Nov 06 2009 |
12773 |
588.07 |
| Oct 30 2009 |
17939 |
652.93 |
| Oct 23 2009 |
17385 |
652.93 |
| Oct 16 2009 |
17080 |
654.02 |
| Oct 09 2009 |
16891 |
654.02 |
| Oct 02 2009 |
16054 |
654.02 |
| Sep 25 2009 |
15149 |
654.02 |
| Sep 18 2009 |
14821 |
654.02 |
| Sep 11 2009 |
14668 |
654.02 |
| Jan 30 2009 |
14450 |
654.02 |
| Jan 09 2009 |
13092 |
654.02 |
| Dec 18 2008 |
12840 |
654.02 |
| Dec 12 2008 |
12738 |
654.02 |
| Dec 05 2008 |
13240 |
681.22 |
| Nov 28 2008 |
12806 |
681.22 |
| Nov 21 2008 |
12705 |
681.22 |
| Nov 14 2008 |
12304 |
681.22 |
| Nov 07 2008 |
12136 |
681.22 |
| Oct 31 2008 |
11590 |
708.43 |
| Oct 24 2008 |
11126 |
708.43 |
| Oct 17 2008 |
10014 |
708.43 |
| Oct 10 2008 |
9609 |
708.43 |
| Oct 03 2008 |
8774 |
708.43 |
| Sep 26 2008 |
8168 |
708.43 |
| Sep 19 2008 |
8016 |
708.43 |
| Feb 01 2008 |
7617 |
708.43 |
| Dec 12 2007 |
7435 |
708.43 |
