| Dec 16 2013 |
54 |
152.62 |
| Dec 09 2013 |
54 |
152.62 |
| Dec 02 2013 |
56 |
152.62 |
| Nov 25 2013 |
54 |
152.62 |
| Nov 18 2013 |
58 |
152.62 |
| Nov 11 2013 |
37 |
140.08 |
| Nov 04 2013 |
28 |
129.68 |
| Oct 28 2013 |
20 |
123.39 |
| Oct 21 2013 |
24 |
123.39 |
| Oct 14 2013 |
24 |
123.39 |
| Oct 07 2013 |
24 |
123.21 |
| Sep 30 2013 |
22 |
121.35 |
| Sep 23 2013 |
22 |
121.35 |
| Sep 16 2013 |
22 |
121.35 |
| Sep 09 2013 |
22 |
121.35 |
| Sep 02 2013 |
22 |
121.35 |
| Aug 26 2013 |
22 |
121.35 |
| Aug 19 2013 |
22 |
121.35 |
| Aug 12 2013 |
22 |
121.35 |
| Aug 05 2013 |
22 |
121.35 |
| Jul 29 2013 |
22 |
121.35 |
| Jul 22 2013 |
22 |
121.35 |
| Jul 15 2013 |
22 |
121.35 |
| Jul 08 2013 |
22 |
121.35 |
| Jul 01 2013 |
22 |
121.35 |
| Jun 24 2013 |
22 |
121.35 |
| Jun 17 2013 |
22 |
121.35 |
| Jun 10 2013 |
22 |
121.35 |
| Jun 03 2013 |
22 |
121.35 |
| May 27 2013 |
22 |
121.35 |
| May 20 2013 |
22 |
121.35 |
| May 13 2013 |
22 |
121.35 |
| May 06 2013 |
22 |
121.35 |
| Apr 29 2013 |
22 |
121.35 |
| Apr 22 2013 |
22 |
121.35 |
| Apr 15 2013 |
22 |
121.35 |
| Apr 08 2013 |
22 |
121.35 |
| Apr 01 2013 |
22 |
121.35 |
| Mar 25 2013 |
22 |
121.35 |
| Mar 18 2013 |
22 |
121.35 |
| Mar 11 2013 |
22 |
121.35 |
| Mar 04 2013 |
22 |
121.35 |
| Feb 25 2013 |
22 |
121.35 |
| Feb 18 2013 |
22 |
121.35 |
| Feb 11 2013 |
22 |
121.35 |
| Feb 04 2013 |
23 |
121.35 |
| Jan 28 2013 |
23 |
121.35 |
| Jan 21 2013 |
22 |
121.35 |
| Jan 14 2013 |
22 |
121.35 |
| Jan 07 2013 |
26 |
121.35 |
| Dec 31 2012 |
26 |
121.35 |
| Dec 24 2012 |
27 |
121.35 |
| Dec 17 2012 |
26 |
121.35 |
| Dec 10 2012 |
26 |
121.35 |
| Dec 03 2012 |
26 |
121.35 |
| Nov 26 2012 |
77 |
153.56 |
| Nov 19 2012 |
79 |
153.56 |
| Nov 12 2012 |
79 |
153.56 |
| Nov 05 2012 |
80 |
153.56 |
| Oct 29 2012 |
79 |
153.56 |
| Oct 22 2012 |
82 |
153.56 |
| Oct 15 2012 |
119 |
166.58 |
