Oct 13 2015 |
1244 |
258.75 |
Oct 06 2015 |
922 |
244 |
Sep 29 2015 |
568 |
224.58 |
Sep 22 2015 |
10799 |
224.48 |
Sep 15 2015 |
15197 |
224.48 |
Sep 14 2015 |
555 |
224.48 |
Sep 07 2015 |
560 |
224.48 |
Aug 31 2015 |
545 |
224.48 |
Aug 24 2015 |
543 |
224.48 |
Aug 17 2015 |
543 |
224.48 |
Aug 10 2015 |
542 |
224.48 |
Aug 03 2015 |
542 |
224.48 |
Jul 27 2015 |
542 |
224.48 |
Jul 20 2015 |
542 |
224.48 |
Jul 13 2015 |
542 |
224.48 |
Jul 06 2015 |
542 |
224.48 |
Jun 29 2015 |
542 |
224.48 |
Jun 22 2015 |
542 |
224.48 |
Jun 15 2015 |
542 |
224.48 |
Jun 08 2015 |
552 |
224.48 |
Jun 01 2015 |
552 |
224.48 |
May 25 2015 |
552 |
224.48 |
May 18 2015 |
552 |
224.48 |
May 11 2015 |
552 |
224.48 |
May 04 2015 |
552 |
224.48 |
Apr 27 2015 |
552 |
224.48 |
Apr 20 2015 |
552 |
224.48 |
Apr 13 2015 |
552 |
224.48 |
Apr 06 2015 |
552 |
224.48 |
Mar 30 2015 |
552 |
224.48 |
Mar 23 2015 |
554 |
224.48 |
Mar 16 2015 |
554 |
224.48 |
Mar 09 2015 |
554 |
224.48 |
Mar 02 2015 |
554 |
224.48 |
Feb 23 2015 |
544 |
224.48 |
Feb 16 2015 |
545 |
224.48 |
Feb 09 2015 |
550 |
224.48 |
Feb 02 2015 |
549 |
224.48 |
Jan 26 2015 |
554 |
224.48 |
Jan 19 2015 |
553 |
224.48 |
Jan 12 2015 |
539 |
224.48 |
Jan 05 2015 |
566 |
224.48 |
Dec 29 2014 |
551 |
224.48 |
Dec 22 2014 |
551 |
224.48 |
Dec 15 2014 |
524 |
224.48 |
Dec 08 2014 |
519 |
224.48 |
Dec 01 2014 |
545 |
224.48 |
Nov 24 2014 |
547 |
224.48 |
Nov 17 2014 |
540 |
224.48 |
Nov 10 2014 |
555 |
224.48 |
Nov 03 2014 |
531 |
224.48 |
Oct 27 2014 |
537 |
224.48 |
Oct 20 2014 |
474 |
218.81 |
Oct 13 2014 |
409 |
215.93 |
Oct 06 2014 |
482 |
220.97 |
Sep 29 2014 |
434 |
217.16 |
Sep 22 2014 |
439 |
217.16 |
Sep 15 2014 |
497 |
221.97 |
Sep 08 2014 |
503 |
221.97 |
Sep 01 2014 |
503 |
221.97 |
Aug 25 2014 |
505 |
221.97 |
Aug 18 2014 |
505 |
221.97 |
Aug 11 2014 |
505 |
221.97 |
Aug 04 2014 |
505 |
221.97 |
Jul 28 2014 |
505 |
221.97 |
Jul 21 2014 |
507 |
221.97 |
Jul 14 2014 |
507 |
221.97 |
Jul 07 2014 |
507 |
221.97 |
Jun 30 2014 |
507 |
221.97 |
Jun 23 2014 |
507 |
221.97 |
Jun 16 2014 |
507 |
221.97 |
Jun 09 2014 |
507 |
221.97 |
Jun 02 2014 |
507 |
221.97 |
May 26 2014 |
507 |
221.97 |
May 19 2014 |
507 |
221.97 |
May 12 2014 |
507 |
221.97 |
May 05 2014 |
507 |
221.97 |
Apr 28 2014 |
507 |
221.97 |
Apr 21 2014 |
507 |
221.97 |
Apr 14 2014 |
508 |
221.97 |
Apr 07 2014 |
508 |
221.97 |
Mar 31 2014 |
508 |
221.97 |
Mar 24 2014 |
508 |
221.97 |
Mar 17 2014 |
508 |
221.97 |
Mar 10 2014 |
508 |
221.97 |
Mar 03 2014 |
508 |
221.97 |
Feb 24 2014 |
508 |
221.97 |
Feb 17 2014 |
508 |
221.97 |
Feb 10 2014 |
508 |
221.97 |
Feb 03 2014 |
507 |
221.97 |
Jan 27 2014 |
396 |
213.46 |
Jan 20 2014 |
396 |
213.46 |
Jan 13 2014 |
396 |
215.54 |
Jan 06 2014 |
385 |
215.54 |
Dec 30 2013 |
370 |
211.75 |
Dec 23 2013 |
412 |
221.4 |
Dec 16 2013 |
419 |
221.78 |
Dec 09 2013 |
335 |
213.57 |
Dec 02 2013 |
347 |
213.57 |
Nov 25 2013 |
287 |
206.95 |
Nov 18 2013 |
264 |
202.47 |
Nov 11 2013 |
215 |
194.2 |
Nov 04 2013 |
209 |
191.88 |
Oct 28 2013 |
209 |
191.88 |
Oct 21 2013 |
213 |
191.88 |
Oct 14 2013 |
212 |
191.88 |
Oct 07 2013 |
212 |
191.88 |
Sep 30 2013 |
208 |
191.88 |
Sep 23 2013 |
215 |
191.88 |
Sep 16 2013 |
216 |
191.88 |
Sep 09 2013 |
218 |
191.88 |
Sep 02 2013 |
219 |
191.88 |
Aug 26 2013 |
219 |
191.88 |
Aug 19 2013 |
219 |
191.88 |
Aug 12 2013 |
219 |
191.88 |
Aug 05 2013 |
219 |
191.88 |
Jul 29 2013 |
219 |
191.88 |
Jul 22 2013 |
219 |
191.88 |
Jul 15 2013 |
219 |
191.88 |
Jul 08 2013 |
219 |
191.88 |
Jul 01 2013 |
219 |
191.88 |
Jun 24 2013 |
219 |
191.88 |
Jun 17 2013 |
219 |
191.88 |
Jun 10 2013 |
219 |
191.88 |
Jun 03 2013 |
219 |
191.88 |
May 27 2013 |
219 |
191.88 |
May 20 2013 |
219 |
191.88 |
May 13 2013 |
219 |
191.88 |
May 06 2013 |
219 |
191.88 |
Apr 29 2013 |
219 |
191.88 |
Apr 22 2013 |
219 |
191.88 |
Apr 15 2013 |
219 |
191.88 |
Apr 08 2013 |
219 |
191.88 |
Apr 01 2013 |
219 |
191.88 |
Mar 25 2013 |
219 |
191.88 |
Mar 18 2013 |
219 |
191.88 |
Mar 11 2013 |
219 |
191.88 |
Mar 04 2013 |
219 |
191.88 |
Feb 25 2013 |
219 |
191.88 |
Feb 18 2013 |
221 |
191.88 |
Feb 11 2013 |
224 |
191.88 |
Feb 04 2013 |
229 |
192.7 |
Jan 28 2013 |
236 |
192.7 |
Jan 21 2013 |
233 |
192.7 |
Jan 14 2013 |
237 |
192.7 |
Jan 07 2013 |
233 |
192.7 |
Dec 31 2012 |
232 |
192.7 |
Dec 24 2012 |
240 |
192.7 |
Dec 17 2012 |
228 |
191.61 |
Dec 10 2012 |
225 |
191.61 |
Dec 03 2012 |
233 |
191.61 |
Nov 26 2012 |
410 |
208.11 |
Nov 19 2012 |
425 |
208.11 |
Nov 12 2012 |
430 |
208.11 |
Nov 05 2012 |
442 |
208.11 |
Oct 29 2012 |
443 |
208.11 |
Oct 22 2012 |
451 |
208.11 |
Oct 15 2012 |
300 |
196.04 |