| Feb 02 2015 |
5767 |
371.17 |
| Jan 26 2015 |
5771 |
371.17 |
| Jan 19 2015 |
5761 |
371.17 |
| Jan 12 2015 |
5670 |
371.17 |
| Jan 05 2015 |
6046 |
374.07 |
| Dec 29 2014 |
6026 |
374.07 |
| Dec 22 2014 |
6055 |
374.07 |
| Dec 15 2014 |
4343 |
348.36 |
| Dec 08 2014 |
4366 |
348.36 |
| Dec 01 2014 |
4415 |
348.36 |
| Nov 24 2014 |
4456 |
348.36 |
| Nov 17 2014 |
4487 |
348.36 |
| Nov 10 2014 |
4515 |
348.36 |
| Nov 03 2014 |
4470 |
348.36 |
| Oct 27 2014 |
4475 |
348.36 |
| Oct 20 2014 |
4530 |
348.36 |
| Oct 13 2014 |
4436 |
348.36 |
| Oct 06 2014 |
4476 |
348.36 |
| Sep 29 2014 |
4534 |
348.36 |
| Sep 22 2014 |
4569 |
348.36 |
| Sep 15 2014 |
4544 |
348.36 |
| Sep 08 2014 |
4595 |
348.36 |
| Sep 01 2014 |
4622 |
348.36 |
| Aug 25 2014 |
4630 |
348.36 |
| Aug 18 2014 |
4632 |
348.36 |
| Aug 11 2014 |
4632 |
348.36 |
| Aug 04 2014 |
4632 |
348.36 |
| Jul 28 2014 |
4632 |
348.36 |
| Jul 21 2014 |
4640 |
348.36 |
| Jul 14 2014 |
4640 |
348.36 |
| Jul 07 2014 |
4640 |
348.36 |
| Jun 30 2014 |
4640 |
348.36 |
| Jun 23 2014 |
4639 |
348.36 |
| Jun 16 2014 |
4639 |
348.36 |
| Jun 09 2014 |
4639 |
348.36 |
| Jun 02 2014 |
4639 |
348.36 |
| May 26 2014 |
4639 |
348.36 |
| May 19 2014 |
4639 |
348.36 |
| May 12 2014 |
4639 |
348.36 |
| May 05 2014 |
4639 |
348.36 |
| Apr 28 2014 |
4640 |
348.36 |
| Apr 21 2014 |
4640 |
348.36 |
| Apr 14 2014 |
4650 |
348.36 |
| Apr 07 2014 |
4650 |
348.36 |
| Mar 31 2014 |
4651 |
348.36 |
| Mar 24 2014 |
4651 |
348.36 |
| Mar 17 2014 |
4651 |
348.36 |
| Mar 10 2014 |
4651 |
348.36 |
| Mar 03 2014 |
4651 |
348.36 |
| Feb 24 2014 |
4650 |
348.36 |
| Feb 17 2014 |
4653 |
348.36 |
| Feb 10 2014 |
4033 |
336.96 |
| Feb 03 2014 |
4026 |
336.96 |
| Jan 27 2014 |
4071 |
336.96 |
| Jan 20 2014 |
4051 |
336.96 |
| Jan 13 2014 |
2312 |
296.93 |
| Jan 06 2014 |
2287 |
296.93 |
| Dec 30 2013 |
2318 |
296.93 |
| Dec 23 2013 |
1484 |
274.39 |
| Dec 16 2013 |
2770 |
313.88 |
| Dec 09 2013 |
2758 |
313.88 |
| Dec 02 2013 |
2805 |
313.88 |
| Nov 25 2013 |
2838 |
313.88 |
| Nov 18 2013 |
2889 |
313.88 |
| Nov 11 2013 |
2869 |
313.88 |
| Nov 04 2013 |
2900 |
313.88 |
| Oct 28 2013 |
2869 |
313.88 |
| Oct 21 2013 |
2820 |
313.88 |
| Oct 14 2013 |
2813 |
313.88 |
| Oct 07 2013 |
2839 |
313.88 |
| Sep 30 2013 |
2842 |
313.88 |
| Sep 23 2013 |
4103 |
342.86 |
| Sep 16 2013 |
4131 |
342.86 |
| Sep 09 2013 |
4129 |
342.86 |
| Sep 02 2013 |
4158 |
342.86 |
| Aug 26 2013 |
4143 |
342.86 |
| Aug 19 2013 |
4153 |
342.86 |
| Aug 12 2013 |
4154 |
342.86 |
| Aug 05 2013 |
4155 |
342.86 |
| Jul 29 2013 |
4155 |
342.86 |
| Jul 22 2013 |
4170 |
342.86 |
| Jul 15 2013 |
4170 |
342.86 |
| Jul 08 2013 |
4169 |
342.86 |
| Jul 01 2013 |
4169 |
342.86 |
| Jun 24 2013 |
4169 |
342.86 |
| Jun 17 2013 |
4169 |
342.86 |
| Jun 10 2013 |
4169 |
342.86 |
| Jun 03 2013 |
4169 |
342.86 |
| May 27 2013 |
4169 |
342.86 |
| May 20 2013 |
4169 |
342.86 |
| May 13 2013 |
4169 |
342.86 |
| May 06 2013 |
4169 |
342.86 |
| Apr 29 2013 |
4169 |
342.86 |
| Apr 22 2013 |
4166 |
342.86 |
| Apr 15 2013 |
4173 |
342.86 |
| Apr 08 2013 |
4173 |
342.86 |
| Apr 01 2013 |
4173 |
342.86 |
| Mar 25 2013 |
4172 |
342.86 |
| Mar 18 2013 |
4172 |
342.86 |
| Mar 11 2013 |
4172 |
342.86 |
| Mar 04 2013 |
4172 |
342.86 |
| Feb 25 2013 |
4172 |
342.86 |
| Feb 18 2013 |
4181 |
342.86 |
| Feb 11 2013 |
4189 |
342.86 |
| Feb 04 2013 |
4168 |
342.86 |
| Jan 28 2013 |
4193 |
342.86 |
| Jan 21 2013 |
4206 |
342.86 |
| Jan 14 2013 |
4257 |
342.86 |
| Jan 07 2013 |
6309 |
377.09 |
| Dec 31 2012 |
8023 |
400.8 |
| Dec 24 2012 |
8018 |
400.8 |
| Dec 17 2012 |
8025 |
400.8 |
| Dec 10 2012 |
7918 |
400.8 |
| Dec 03 2012 |
8039 |
400.8 |
| Nov 26 2012 |
7978 |
400.8 |
| Nov 19 2012 |
8034 |
400.8 |
| Nov 12 2012 |
8073 |
400.8 |
| Nov 05 2012 |
8027 |
400.8 |
| Oct 29 2012 |
8094 |
400.8 |
| Oct 22 2012 |
8122 |
400.8 |
| Oct 15 2012 |
8053 |
400.8 |
