| Apr 24 2024 |
441 |
229.85 |
| Apr 18 2024 |
441 |
229.85 |
| Apr 11 2024 |
441 |
229.85 |
| Apr 04 2024 |
441 |
229.85 |
| Mar 28 2024 |
441 |
229.85 |
| Mar 21 2024 |
441 |
229.85 |
| Mar 14 2024 |
441 |
229.85 |
| Mar 07 2024 |
441 |
229.85 |
| Feb 29 2024 |
441 |
229.85 |
| Feb 22 2024 |
443 |
229.85 |
| Feb 15 2024 |
444 |
229.85 |
| Feb 08 2024 |
445 |
229.85 |
| Feb 01 2024 |
446 |
229.85 |
| Jan 25 2024 |
444 |
229.85 |
| Jan 18 2024 |
445 |
229.85 |
| Jan 11 2024 |
418 |
229.85 |
| Jan 04 2024 |
427 |
229.85 |
| Dec 28 2023 |
422 |
229.85 |
| Dec 21 2023 |
419 |
229.85 |
| Dec 14 2023 |
429 |
229.85 |
| Dec 07 2023 |
406 |
229.85 |
| Nov 30 2023 |
444 |
233.38 |
| Nov 23 2023 |
448 |
235.86 |
| Nov 16 2023 |
458 |
235.86 |
| Nov 09 2023 |
458 |
235.86 |
| Nov 02 2023 |
494 |
238.45 |
| Oct 26 2023 |
738 |
257.96 |
| Oct 19 2023 |
934 |
269.38 |
| Oct 12 2023 |
910 |
269.38 |
| Oct 05 2023 |
912 |
269.38 |
| Sep 28 2023 |
1265 |
286.84 |
| Sep 21 2023 |
1271 |
286.84 |
| Sep 14 2023 |
1272 |
286.84 |
| Sep 07 2023 |
1265 |
286.84 |
| Aug 31 2023 |
1261 |
286.84 |
| Aug 24 2023 |
1254 |
286.84 |
| Aug 17 2023 |
1249 |
286.84 |
| Aug 10 2023 |
1249 |
286.84 |
| Aug 03 2023 |
1253 |
286.84 |
| Jul 27 2023 |
1252 |
286.84 |
| Jul 20 2023 |
1224 |
286.84 |
| Jul 13 2023 |
1224 |
286.84 |
| Jul 06 2023 |
1222 |
286.84 |
| Jun 29 2023 |
1222 |
286.84 |
| Jun 22 2023 |
1222 |
286.84 |
| Jun 15 2023 |
1222 |
286.84 |
| Jun 08 2023 |
1223 |
286.84 |
| Jun 01 2023 |
1223 |
286.84 |
| May 25 2023 |
1220 |
286.84 |
| May 18 2023 |
1220 |
286.84 |
| May 11 2023 |
1220 |
286.84 |
| May 04 2023 |
1220 |
286.84 |
| Apr 27 2023 |
1222 |
286.84 |
| Apr 20 2023 |
1222 |
286.84 |
| Apr 13 2023 |
1222 |
286.84 |
| Apr 06 2023 |
1224 |
286.84 |
| Mar 30 2023 |
1223 |
286.84 |
| Mar 23 2023 |
1223 |
286.84 |
| Mar 16 2023 |
1223 |
286.84 |
| Mar 09 2023 |
1223 |
286.84 |
| Mar 02 2023 |
1223 |
286.84 |
| Feb 23 2023 |
1222 |
286.84 |
| Feb 16 2023 |
1222 |
286.84 |
| Feb 09 2023 |
1223 |
286.84 |
| Feb 02 2023 |
1226 |
286.84 |
| Jan 26 2023 |
1225 |
286.84 |
| Jan 19 2023 |
1223 |
286.84 |
| Jan 12 2023 |
1415 |
297.81 |
| Jan 05 2023 |
1425 |
297.81 |
| Dec 29 2022 |
1413 |
297.81 |
| Dec 22 2022 |
2111 |
297.81 |
| Dec 15 2022 |
2098 |
297.81 |
| Dec 08 2022 |
2098 |
297.81 |
| Dec 01 2022 |
2076 |
297.81 |
| Nov 24 2022 |
2082 |
297.81 |
| Nov 17 2022 |
2036 |
297.81 |
| Nov 10 2022 |
1998 |
297.81 |
| Nov 03 2022 |
1939 |
297.81 |
| Oct 20 2022 |
939 |
278.78 |
| Oct 13 2022 |
941 |
278.78 |
| Oct 06 2022 |
891 |
278.78 |
| Sep 29 2022 |
889 |
278.78 |
| Sep 22 2022 |
894 |
278.78 |
| Sep 15 2022 |
889 |
278.78 |
| Sep 08 2022 |
880 |
278.78 |
| Sep 01 2022 |
879 |
278.78 |
| Aug 25 2022 |
881 |
278.78 |
| Aug 18 2022 |
882 |
278.78 |
| Aug 11 2022 |
876 |
278.78 |
| Aug 04 2022 |
863 |
278.78 |
| Jul 28 2022 |
863 |
278.78 |
| Jul 21 2022 |
863 |
278.78 |
| Jul 14 2022 |
863 |
278.78 |
| Jul 07 2022 |
863 |
278.78 |
| Jun 30 2022 |
863 |
278.78 |
| Jun 23 2022 |
867 |
278.78 |
| Jun 16 2022 |
867 |
278.78 |
| Jun 09 2022 |
866 |
278.78 |
| Jun 02 2022 |
866 |
278.78 |
| May 26 2022 |
864 |
278.78 |
| May 19 2022 |
864 |
278.78 |
| May 12 2022 |
864 |
278.78 |
| May 05 2022 |
864 |
278.78 |
| Apr 28 2022 |
864 |
278.78 |
| Apr 21 2022 |
864 |
278.78 |
| Apr 14 2022 |
864 |
278.78 |
| Apr 07 2022 |
864 |
278.78 |
| Mar 31 2022 |
864 |
278.78 |
| Mar 24 2022 |
864 |
278.78 |
| Mar 17 2022 |
865 |
278.78 |
| Mar 10 2022 |
865 |
278.78 |
| Mar 03 2022 |
865 |
278.78 |
| Feb 24 2022 |
843 |
278.78 |
| Feb 17 2022 |
851 |
278.78 |
| Feb 10 2022 |
857 |
278.78 |
| Feb 03 2022 |
853 |
278.78 |
| Jan 27 2022 |
863 |
278.78 |
| Jan 20 2022 |
853 |
278.78 |
| Jan 13 2022 |
849 |
278.78 |
| Jan 06 2022 |
966 |
278.78 |
| Dec 30 2021 |
965 |
278.78 |
| Dec 23 2021 |
956 |
278.78 |
| Dec 16 2021 |
956 |
278.78 |
| Dec 09 2021 |
982 |
278.78 |
| Dec 02 2021 |
1002 |
278.78 |
| Nov 25 2021 |
1014 |
278.78 |
| Nov 18 2021 |
1002 |
278.78 |
| Nov 11 2021 |
1024 |
278.78 |
| Nov 04 2021 |
1030 |
278.78 |
| Oct 28 2021 |
1021 |
278.78 |
| Oct 21 2021 |
1035 |
278.78 |
| Oct 14 2021 |
1025 |
278.78 |
| Oct 07 2021 |
981 |
278.78 |
| Sep 30 2021 |
980 |
278.78 |
| Sep 23 2021 |
946 |
278.78 |
| Sep 16 2021 |
950 |
278.78 |
| Sep 09 2021 |
950 |
278.78 |
| Sep 02 2021 |
970 |
278.78 |
| Aug 26 2021 |
967 |
278.78 |
| Aug 19 2021 |
966 |
278.78 |
| Aug 12 2021 |
966 |
278.78 |
| Aug 05 2021 |
986 |
278.78 |
| Jul 29 2021 |
989 |
278.78 |
| Jun 03 2021 |
988 |
278.78 |
| May 21 2021 |
991 |
278.78 |
| May 14 2021 |
974 |
278.78 |
| May 07 2021 |
974 |
278.78 |
| Apr 30 2021 |
970 |
278.78 |
| Apr 23 2021 |
970 |
278.78 |
| Apr 16 2021 |
970 |
278.78 |
| Apr 09 2021 |
970 |
278.78 |
| Apr 02 2021 |
970 |
278.78 |
| Mar 26 2021 |
970 |
278.78 |
| Mar 19 2021 |
961 |
278.78 |
| Mar 12 2021 |
961 |
278.78 |
| Mar 05 2021 |
961 |
278.78 |
| Feb 26 2021 |
961 |
278.78 |
| Feb 19 2021 |
943 |
278.78 |
| Feb 12 2021 |
959 |
278.78 |
| Feb 05 2021 |
958 |
278.78 |
| Jan 29 2021 |
988 |
278.78 |
| Jan 22 2021 |
976 |
278.78 |
| Jan 15 2021 |
876 |
278.78 |
| Jan 08 2021 |
1219 |
278.78 |
| Jan 01 2021 |
1202 |
278.78 |
| Dec 25 2020 |
1236 |
278.78 |
| Dec 18 2020 |
1241 |
278.78 |
| Dec 11 2020 |
1423 |
278.78 |
| Dec 04 2020 |
1558 |
278.78 |
| Jan 10 2020 |
1323 |
245.46 |
| Jan 03 2020 |
810 |
225.77 |
| Dec 27 2019 |
812 |
225.77 |
| Dec 20 2019 |
811 |
225.77 |
| Dec 13 2019 |
810 |
225.77 |
| Dec 06 2019 |
750 |
225.77 |
| Nov 29 2019 |
760 |
225.77 |
| Nov 22 2019 |
773 |
225.77 |
| Nov 15 2019 |
786 |
225.77 |
| Nov 08 2019 |
781 |
225.77 |
| Nov 01 2019 |
786 |
225.77 |
| Oct 25 2019 |
782 |
225.77 |
| Oct 18 2019 |
778 |
225.77 |
| Oct 11 2019 |
903 |
230.6 |
| Oct 04 2019 |
922 |
230.6 |
| Sep 27 2019 |
921 |
230.6 |
| Sep 20 2019 |
917 |
230.6 |
| Sep 13 2019 |
935 |
230.6 |
| Sep 06 2019 |
886 |
230.6 |
| Aug 30 2019 |
893 |
230.6 |
| Aug 23 2019 |
903 |
230.6 |
| Aug 16 2019 |
892 |
230.6 |
| Aug 09 2019 |
892 |
230.6 |
| Aug 02 2019 |
892 |
230.6 |
| Jul 26 2019 |
893 |
230.6 |
| Jul 19 2019 |
894 |
230.6 |
| Jul 12 2019 |
897 |
230.6 |
| Jul 05 2019 |
897 |
230.6 |
| Jun 28 2019 |
898 |
230.6 |
| Jun 21 2019 |
899 |
230.6 |
| Jun 14 2019 |
897 |
230.6 |
| Jun 07 2019 |
899 |
230.6 |
| May 31 2019 |
903 |
230.6 |
| May 24 2019 |
903 |
230.6 |
| May 17 2019 |
905 |
230.6 |
| May 10 2019 |
906 |
230.6 |
| May 03 2019 |
905 |
230.6 |
| Apr 26 2019 |
905 |
230.6 |
| Apr 19 2019 |
905 |
230.6 |
| Apr 12 2019 |
906 |
230.6 |
| Apr 05 2019 |
906 |
230.6 |
| Mar 29 2019 |
906 |
230.6 |
| Mar 22 2019 |
905 |
230.6 |
| Mar 15 2019 |
906 |
230.6 |
| Mar 08 2019 |
903 |
230.6 |
| Mar 01 2019 |
902 |
230.6 |
| Feb 22 2019 |
901 |
230.6 |
| Feb 15 2019 |
910 |
230.6 |
| Feb 08 2019 |
908 |
230.6 |
| Feb 01 2019 |
910 |
230.6 |
| Jan 25 2019 |
1238 |
242.87 |
| Jan 18 2019 |
1065 |
240.27 |
| Jan 11 2019 |
1186 |
240.27 |
| Jan 04 2019 |
1200 |
240.27 |
| Dec 28 2018 |
1206 |
240.27 |
| Dec 21 2018 |
1193 |
240.27 |
| Dec 14 2018 |
1190 |
240.27 |
| Dec 07 2018 |
1202 |
240.27 |
| Nov 30 2018 |
1225 |
240.27 |
| Nov 23 2018 |
1221 |
240.27 |
| Nov 16 2018 |
1236 |
240.27 |
| Nov 09 2018 |
1215 |
240.27 |
| Nov 02 2018 |
1230 |
240.27 |
| Jan 05 2018 |
799 |
219.57 |
| Dec 29 2017 |
798 |
219.57 |
| Dec 22 2017 |
800 |
219.57 |
| Dec 15 2017 |
794 |
219.57 |
| Dec 08 2017 |
722 |
214.11 |
| Dec 01 2017 |
733 |
214.11 |
| Nov 24 2017 |
736 |
214.11 |
| Nov 17 2017 |
723 |
214.11 |
| Nov 10 2017 |
725 |
214.11 |
| Nov 03 2017 |
717 |
214.11 |
| Oct 27 2017 |
720 |
214.79 |
| Oct 20 2017 |
712 |
214.79 |
| Oct 13 2017 |
701 |
214.79 |
| Oct 06 2017 |
679 |
214.79 |
| Sep 29 2017 |
667 |
214.79 |
| Sep 22 2017 |
665 |
214.79 |
| Sep 15 2017 |
664 |
214.79 |
| Sep 08 2017 |
659 |
214.79 |
| Sep 01 2017 |
661 |
214.79 |
| Aug 25 2017 |
659 |
214.79 |
| Aug 18 2017 |
659 |
214.79 |
| Aug 11 2017 |
659 |
214.79 |
| Aug 04 2017 |
663 |
214.79 |
| Jul 28 2017 |
661 |
214.79 |
| Jul 21 2017 |
661 |
214.79 |
| Jul 14 2017 |
662 |
214.79 |
| Jul 07 2017 |
663 |
214.79 |
| Jun 30 2017 |
663 |
214.79 |
| Jun 23 2017 |
663 |
214.79 |
| Jun 16 2017 |
663 |
214.79 |
| Jun 09 2017 |
661 |
214.79 |
| Jun 02 2017 |
662 |
214.79 |
| May 26 2017 |
640 |
214.79 |
| May 19 2017 |
641 |
214.79 |
| May 12 2017 |
641 |
214.79 |
| May 05 2017 |
641 |
214.79 |
| Apr 28 2017 |
640 |
214.79 |
| Apr 21 2017 |
638 |
214.79 |
| Apr 14 2017 |
639 |
214.79 |
| Apr 07 2017 |
639 |
214.79 |
| Mar 31 2017 |
639 |
214.79 |
| Mar 24 2017 |
639 |
214.79 |
| Mar 17 2017 |
638 |
214.79 |
| Mar 10 2017 |
639 |
214.79 |
| Mar 03 2017 |
639 |
214.79 |
| Feb 24 2017 |
641 |
214.79 |
| Feb 17 2017 |
641 |
214.79 |
| Feb 10 2017 |
643 |
214.79 |
| Feb 03 2017 |
642 |
214.79 |
| Jan 27 2017 |
641 |
214.79 |
| Jan 20 2017 |
642 |
214.79 |
| Jan 13 2017 |
632 |
214.79 |
| Jan 06 2017 |
842 |
223.11 |
| Dec 30 2016 |
847 |
223.11 |
| Dec 23 2016 |
932 |
226.59 |
| Dec 16 2016 |
929 |
226.59 |
| Dec 09 2016 |
1081 |
233.07 |
| Dec 02 2016 |
1068 |
233.07 |
| Nov 25 2016 |
1060 |
233.07 |
| Nov 18 2016 |
748 |
220.04 |
| Nov 11 2016 |
759 |
220.04 |
| Nov 04 2016 |
788 |
222.34 |
| Oct 28 2016 |
684 |
217.75 |
| Oct 21 2016 |
569 |
212.11 |
| Oct 14 2016 |
561 |
212.11 |
| Oct 07 2016 |
592 |
212.11 |
| Sep 30 2016 |
577 |
212.11 |
| Sep 23 2016 |
570 |
212.11 |
| Sep 16 2016 |
571 |
212.11 |
| Sep 09 2016 |
583 |
212.11 |
| Sep 02 2016 |
567 |
212.11 |
| Aug 26 2016 |
573 |
212.11 |
| Aug 19 2016 |
567 |
212.11 |
| Aug 12 2016 |
566 |
212.11 |
| Aug 05 2016 |
570 |
212.11 |
| Jul 29 2016 |
570 |
212.11 |
| Jul 22 2016 |
570 |
212.11 |
| Jun 28 2016 |
570 |
212.11 |
| Jun 21 2016 |
570 |
212.11 |
| Jun 14 2016 |
570 |
212.11 |
| Jun 07 2016 |
570 |
212.11 |
| May 31 2016 |
570 |
212.11 |
| May 24 2016 |
570 |
212.11 |
| May 17 2016 |
570 |
212.11 |
| May 10 2016 |
570 |
212.11 |
| May 03 2016 |
570 |
212.11 |
| Apr 26 2016 |
570 |
212.11 |
| Apr 19 2016 |
570 |
212.11 |
| Apr 12 2016 |
570 |
212.11 |
| Apr 05 2016 |
570 |
212.11 |
| Mar 29 2016 |
570 |
212.11 |
| Mar 22 2016 |
570 |
212.11 |
| Mar 15 2016 |
570 |
212.11 |
| Mar 08 2016 |
570 |
212.11 |
| Mar 01 2016 |
570 |
212.11 |
| Feb 23 2016 |
564 |
212.11 |
| Feb 16 2016 |
563 |
212.11 |
| Feb 09 2016 |
563 |
212.11 |
| Feb 02 2016 |
552 |
212.11 |
| Jan 26 2016 |
555 |
212.11 |
| Jan 19 2016 |
554 |
212.11 |
| Jan 12 2016 |
487 |
211.48 |
| Jan 05 2016 |
509 |
211.48 |
| Dec 29 2015 |
495 |
210.93 |
| Dec 22 2015 |
492 |
210.93 |
| Dec 15 2015 |
448 |
208.18 |
| Dec 08 2015 |
447 |
208.18 |
| Dec 01 2015 |
433 |
208.18 |
| Nov 24 2015 |
433 |
208.18 |
| Nov 17 2015 |
538 |
218.52 |
| Nov 10 2015 |
529 |
218.8 |
| Nov 03 2015 |
521 |
218.8 |
| Oct 27 2015 |
654 |
225.58 |
| Oct 20 2015 |
800 |
235.47 |
| Oct 13 2015 |
735 |
235.47 |
| Oct 06 2015 |
758 |
235.47 |
| Sep 29 2015 |
776 |
235.47 |
| Sep 22 2015 |
29461 |
235.47 |
| Sep 15 2015 |
29760 |
235.47 |
| Sep 14 2015 |
755 |
235.47 |
| Sep 07 2015 |
760 |
235.47 |
| Aug 31 2015 |
738 |
235.47 |
| Aug 24 2015 |
740 |
235.47 |
| Aug 17 2015 |
740 |
235.47 |
| Aug 10 2015 |
741 |
235.47 |
| Aug 03 2015 |
741 |
235.47 |
| Jul 27 2015 |
741 |
235.47 |
| Jul 20 2015 |
741 |
235.47 |
| Jul 13 2015 |
741 |
235.47 |
| Jul 06 2015 |
741 |
235.47 |
| Jun 29 2015 |
741 |
235.47 |
| Jun 22 2015 |
741 |
235.47 |
| Jun 15 2015 |
741 |
235.47 |
| Jun 08 2015 |
755 |
235.47 |
| Jun 01 2015 |
755 |
235.47 |
| May 25 2015 |
755 |
235.47 |
| May 18 2015 |
755 |
235.47 |
| May 11 2015 |
755 |
235.47 |
| May 04 2015 |
755 |
235.47 |
| Apr 27 2015 |
756 |
235.47 |
| Apr 20 2015 |
756 |
235.47 |
| Apr 13 2015 |
756 |
235.47 |
| Apr 06 2015 |
757 |
235.47 |
| Mar 30 2015 |
757 |
235.47 |
| Mar 23 2015 |
760 |
235.47 |
| Mar 16 2015 |
760 |
235.47 |
| Mar 09 2015 |
760 |
235.47 |
| Mar 02 2015 |
760 |
235.47 |
| Feb 23 2015 |
746 |
235.47 |
| Feb 16 2015 |
748 |
235.47 |
| Feb 09 2015 |
755 |
235.47 |
| Feb 02 2015 |
753 |
235.47 |
| Jan 26 2015 |
754 |
235.47 |
| Jan 19 2015 |
888 |
241.95 |
| Jan 12 2015 |
994 |
248.46 |
| Jan 05 2015 |
1027 |
247.91 |
| Dec 29 2014 |
1313 |
261.44 |
| Dec 22 2014 |
1287 |
259.66 |
| Dec 15 2014 |
1660 |
275.67 |
| Dec 08 2014 |
1660 |
275.67 |
| Dec 01 2014 |
1992 |
285.77 |
| Nov 24 2014 |
2041 |
285.77 |
| Nov 17 2014 |
2028 |
285.77 |
| Nov 10 2014 |
2109 |
288.83 |
| Nov 03 2014 |
2536 |
303.37 |
| Oct 27 2014 |
2568 |
303.37 |
| Oct 20 2014 |
2627 |
303.37 |
| Oct 13 2014 |
2544 |
303.37 |
| Oct 06 2014 |
2555 |
303.37 |
| Sep 29 2014 |
2541 |
303.37 |
| Sep 22 2014 |
2564 |
303.37 |
| Sep 15 2014 |
2548 |
303.37 |
| Sep 08 2014 |
2577 |
303.37 |
| Sep 01 2014 |
2586 |
303.37 |
| Aug 25 2014 |
2592 |
303.37 |
| Aug 18 2014 |
2595 |
303.37 |
| Aug 11 2014 |
2595 |
303.37 |
| Aug 04 2014 |
2595 |
303.37 |
| Jul 28 2014 |
2595 |
303.37 |
| Jul 21 2014 |
2600 |
303.37 |
| Jul 14 2014 |
2600 |
303.37 |
| Jul 07 2014 |
2600 |
303.37 |
| Jun 30 2014 |
2600 |
303.37 |
| Jun 23 2014 |
2600 |
303.37 |
| Jun 16 2014 |
2600 |
303.37 |
| Jun 09 2014 |
2600 |
303.37 |
| Jun 02 2014 |
2600 |
303.37 |
| May 26 2014 |
2600 |
303.37 |
| May 19 2014 |
2600 |
303.37 |
| May 12 2014 |
2600 |
303.37 |
| May 05 2014 |
2600 |
303.37 |
| Apr 28 2014 |
2600 |
303.37 |
| Apr 21 2014 |
2600 |
303.37 |
| Apr 14 2014 |
2603 |
303.37 |
| Apr 07 2014 |
2603 |
303.37 |
| Mar 31 2014 |
2603 |
303.37 |
| Mar 24 2014 |
2603 |
303.37 |
| Mar 17 2014 |
2603 |
303.37 |
| Mar 10 2014 |
2603 |
303.37 |
| Mar 03 2014 |
2603 |
303.37 |
| Feb 24 2014 |
2841 |
309.11 |
| Feb 17 2014 |
2841 |
309.11 |
| Feb 10 2014 |
2841 |
309.14 |
| Feb 03 2014 |
2833 |
309.14 |
| Jan 27 2014 |
2870 |
309.14 |
| Jan 20 2014 |
2850 |
309.14 |
| Jan 13 2014 |
2934 |
313.63 |
| Jan 06 2014 |
2901 |
313.63 |
| Dec 30 2013 |
3321 |
323.36 |
| Dec 23 2013 |
3861 |
337.83 |
| Dec 16 2013 |
3804 |
337.83 |
| Dec 09 2013 |
3808 |
337.83 |
| Dec 02 2013 |
3867 |
337.83 |
| Nov 25 2013 |
3928 |
337.83 |
| Nov 18 2013 |
3980 |
337.83 |
| Nov 11 2013 |
3952 |
337.83 |
| Nov 04 2013 |
3960 |
337.83 |
| Oct 28 2013 |
3987 |
337.83 |
| Oct 21 2013 |
3866 |
337.83 |
| Oct 14 2013 |
3839 |
337.83 |
| Oct 07 2013 |
3920 |
339.05 |
| Sep 30 2013 |
3905 |
339.05 |
| Sep 23 2013 |
4059 |
342.16 |
| Sep 16 2013 |
4088 |
342.16 |
| Sep 09 2013 |
4085 |
342.16 |
| Sep 02 2013 |
4113 |
342.16 |
| Aug 26 2013 |
4018 |
340.58 |
| Aug 19 2013 |
4027 |
340.58 |
| Aug 12 2013 |
4028 |
340.58 |
| Aug 05 2013 |
4029 |
340.58 |
| Jul 29 2013 |
4029 |
340.58 |
| Jul 22 2013 |
4044 |
340.58 |
| Jul 15 2013 |
4044 |
340.58 |
| Jul 08 2013 |
4043 |
340.58 |
| Jul 01 2013 |
4043 |
340.58 |
| Jun 24 2013 |
4043 |
340.58 |
| Jun 17 2013 |
4043 |
340.58 |
| Jun 10 2013 |
4043 |
340.58 |
| Jun 03 2013 |
4043 |
340.58 |
| May 27 2013 |
4043 |
340.58 |
| May 20 2013 |
4043 |
340.58 |
| May 13 2013 |
4043 |
340.58 |
| May 06 2013 |
4043 |
340.58 |
| Apr 29 2013 |
4043 |
340.58 |
| Apr 22 2013 |
4039 |
340.58 |
| Apr 15 2013 |
4046 |
340.58 |
| Apr 08 2013 |
4046 |
340.58 |
| Apr 01 2013 |
4046 |
340.58 |
| Mar 25 2013 |
4047 |
340.58 |
| Mar 18 2013 |
4047 |
340.58 |
| Mar 11 2013 |
4047 |
340.58 |
| Mar 04 2013 |
4047 |
340.58 |
| Feb 25 2013 |
4047 |
340.58 |
| Feb 18 2013 |
4056 |
340.58 |
| Feb 11 2013 |
4064 |
340.58 |
| Feb 04 2013 |
4043 |
340.58 |
| Jan 28 2013 |
4071 |
340.58 |
| Jan 21 2013 |
4080 |
340.58 |
| Jan 14 2013 |
4133 |
340.58 |
| Jan 07 2013 |
4532 |
348.65 |
| Dec 31 2012 |
4545 |
348.65 |
| Dec 24 2012 |
4541 |
348.65 |
| Dec 17 2012 |
4552 |
348.65 |
| Dec 10 2012 |
4534 |
348.65 |
| Dec 03 2012 |
4595 |
348.65 |
| Nov 26 2012 |
4518 |
348.65 |
| Nov 19 2012 |
4575 |
348.65 |
| Nov 12 2012 |
4584 |
348.65 |
| Nov 05 2012 |
4620 |
348.65 |
| Oct 29 2012 |
4664 |
348.65 |
| Oct 22 2012 |
4679 |
348.65 |
| Oct 15 2012 |
4993 |
354.6 |
