| Feb 15 2019 |
742 |
223.39 |
| Feb 08 2019 |
637 |
217.9 |
| Feb 01 2019 |
562 |
213.77 |
| Jan 25 2019 |
479 |
206.67 |
| Jan 18 2019 |
371 |
199.88 |
| Jan 11 2019 |
292 |
189.62 |
| Jan 04 2019 |
295 |
189.62 |
| Dec 28 2018 |
131 |
170.67 |
| Dec 21 2018 |
103 |
164.73 |
| Dec 14 2018 |
98 |
164.73 |
| Dec 07 2018 |
102 |
164.73 |
| Nov 30 2018 |
109 |
164.73 |
| Nov 23 2018 |
108 |
164.73 |
| Nov 16 2018 |
103 |
164.73 |
| Nov 09 2018 |
105 |
164.73 |
| Nov 02 2018 |
108 |
164.73 |
| Oct 26 2018 |
109 |
164.73 |
| Oct 19 2018 |
109 |
164.73 |
| Oct 12 2018 |
114 |
164.73 |
| Oct 05 2018 |
120 |
164.73 |
| Sep 28 2018 |
120 |
164.73 |
| Sep 21 2018 |
121 |
164.73 |
| Sep 14 2018 |
122 |
164.73 |
| Sep 07 2018 |
123 |
164.73 |
| Aug 31 2018 |
123 |
164.73 |
| Aug 24 2018 |
123 |
164.73 |
| Aug 17 2018 |
123 |
164.73 |
| Aug 10 2018 |
123 |
164.73 |
| Aug 03 2018 |
123 |
164.73 |
| Jul 27 2018 |
123 |
164.73 |
| Jul 20 2018 |
123 |
164.73 |
| Jul 13 2018 |
123 |
164.73 |
| Jul 06 2018 |
123 |
164.73 |
| Jun 29 2018 |
123 |
164.73 |
| Jun 22 2018 |
123 |
164.73 |
| Jun 15 2018 |
123 |
164.73 |
| Jun 08 2018 |
123 |
164.73 |
| Jun 01 2018 |
123 |
164.73 |
| May 25 2018 |
123 |
164.73 |
| May 18 2018 |
123 |
164.73 |
| May 11 2018 |
123 |
164.73 |
| May 04 2018 |
123 |
164.73 |
| Apr 27 2018 |
123 |
164.73 |
| Apr 20 2018 |
123 |
164.73 |
| Apr 13 2018 |
123 |
164.73 |
| Apr 06 2018 |
123 |
164.73 |
| Mar 30 2018 |
123 |
164.73 |
| Mar 23 2018 |
123 |
164.73 |
| Mar 16 2018 |
123 |
164.73 |
| Mar 09 2018 |
123 |
164.73 |
| Mar 02 2018 |
123 |
164.73 |
| Feb 23 2018 |
123 |
164.73 |
| Feb 16 2018 |
126 |
164.11 |
| Feb 09 2018 |
98 |
159.7 |
| Feb 02 2018 |
99 |
159.7 |
| Jan 26 2018 |
104 |
159.7 |
| Jan 19 2018 |
101 |
157.56 |
| Jan 12 2018 |
102 |
157.56 |
| Jan 05 2018 |
110 |
157.56 |
| Dec 29 2017 |
110 |
157.62 |
| Dec 22 2017 |
122 |
159.63 |
| Dec 15 2017 |
135 |
161.82 |
| Dec 08 2017 |
130 |
159.78 |
| Dec 01 2017 |
129 |
159.78 |
| Nov 24 2017 |
145 |
161.98 |
| Nov 17 2017 |
139 |
161.21 |
| Nov 10 2017 |
144 |
162.19 |
| Nov 03 2017 |
148 |
161.28 |
| Oct 27 2017 |
162 |
163.23 |
| Oct 20 2017 |
181 |
166.62 |
| Oct 13 2017 |
184 |
167.21 |
| Oct 06 2017 |
161 |
163.42 |
| Sep 29 2017 |
165 |
164.36 |
| Sep 22 2017 |
185 |
168.61 |
| Sep 15 2017 |
184 |
168.61 |
| Sep 08 2017 |
183 |
168.61 |
| Sep 01 2017 |
183 |
168.61 |
| Aug 25 2017 |
185 |
168.61 |
| Aug 18 2017 |
185 |
168.61 |
| Aug 11 2017 |
185 |
168.61 |
| Aug 04 2017 |
185 |
168.61 |
| Jul 28 2017 |
186 |
168.61 |
| Jul 21 2017 |
186 |
168.61 |
| Jul 14 2017 |
186 |
168.61 |
| Jul 07 2017 |
186 |
168.61 |
| Jun 30 2017 |
186 |
168.61 |
| Jun 23 2017 |
186 |
168.61 |
| Jun 16 2017 |
186 |
168.61 |
| Jun 09 2017 |
186 |
168.61 |
| Jun 02 2017 |
186 |
168.61 |
| May 26 2017 |
186 |
168.61 |
| May 19 2017 |
186 |
168.61 |
| May 12 2017 |
186 |
168.61 |
| May 05 2017 |
186 |
168.61 |
| Apr 28 2017 |
186 |
168.61 |
| Apr 21 2017 |
186 |
168.61 |
| Apr 14 2017 |
186 |
168.61 |
| Apr 07 2017 |
186 |
168.61 |
| Mar 31 2017 |
186 |
168.61 |
| Mar 24 2017 |
186 |
168.61 |
| Mar 17 2017 |
186 |
168.61 |
| Mar 10 2017 |
186 |
168.61 |
| Mar 03 2017 |
186 |
168.61 |
| Feb 24 2017 |
186 |
168.61 |
| Feb 17 2017 |
174 |
166.79 |
| Feb 10 2017 |
175 |
166.79 |
| Feb 03 2017 |
172 |
166.13 |
| Jan 27 2017 |
171 |
166.13 |
| Jan 20 2017 |
168 |
166.13 |
| Jan 13 2017 |
163 |
166.13 |
| Jan 06 2017 |
178 |
169.37 |
| Dec 30 2016 |
179 |
169.37 |
| Dec 23 2016 |
172 |
168.06 |
| Dec 16 2016 |
196 |
171.78 |
| Dec 09 2016 |
156 |
168.07 |
| Dec 02 2016 |
187 |
172.19 |
| Nov 25 2016 |
221 |
178.87 |
| Nov 18 2016 |
217 |
178.87 |
| Nov 11 2016 |
202 |
178.78 |
| Nov 04 2016 |
196 |
178.72 |
| Oct 28 2016 |
192 |
178.72 |
| Oct 21 2016 |
187 |
177.49 |
| Oct 14 2016 |
193 |
179.25 |
| Oct 07 2016 |
194 |
179.25 |
| Sep 30 2016 |
195 |
179.25 |
| Sep 23 2016 |
190 |
179.25 |
| Sep 16 2016 |
233 |
184.48 |
| Sep 09 2016 |
236 |
184.48 |
| Sep 02 2016 |
236 |
184.48 |
| Aug 26 2016 |
233 |
184.48 |
| Aug 19 2016 |
234 |
184.48 |
| Aug 12 2016 |
234 |
184.48 |
| Aug 05 2016 |
234 |
184.48 |
| Jul 29 2016 |
234 |
184.48 |
| Jul 22 2016 |
234 |
184.48 |
| Jun 28 2016 |
234 |
184.48 |
| Jun 21 2016 |
234 |
184.48 |
| Jun 14 2016 |
234 |
184.48 |
| Jun 07 2016 |
234 |
184.48 |
| May 31 2016 |
234 |
184.48 |
| May 24 2016 |
234 |
184.48 |
| May 17 2016 |
234 |
184.48 |
| May 10 2016 |
234 |
184.48 |
| May 03 2016 |
234 |
184.48 |
| Apr 26 2016 |
234 |
184.48 |
| Apr 19 2016 |
234 |
184.48 |
| Apr 12 2016 |
234 |
184.48 |
| Apr 05 2016 |
234 |
184.48 |
| Mar 29 2016 |
234 |
184.48 |
| Mar 22 2016 |
234 |
184.48 |
| Mar 15 2016 |
234 |
184.48 |
| Mar 08 2016 |
234 |
184.48 |
| Mar 01 2016 |
234 |
184.48 |
| Feb 23 2016 |
185 |
180.14 |
| Feb 16 2016 |
185 |
180.14 |
| Feb 09 2016 |
185 |
180.14 |
| Feb 02 2016 |
200 |
181.34 |
| Jan 26 2016 |
205 |
181.34 |
| Jan 19 2016 |
204 |
181.34 |
| Jan 12 2016 |
192 |
181.77 |
| Jan 05 2016 |
203 |
181.77 |
| Dec 29 2015 |
231 |
185.51 |
| Dec 22 2015 |
221 |
185.51 |
| Dec 15 2015 |
239 |
188.56 |
| Dec 08 2015 |
235 |
188.06 |
| Dec 01 2015 |
233 |
188.4 |
| Nov 24 2015 |
228 |
188.4 |
| Nov 17 2015 |
212 |
188.4 |
| Nov 10 2015 |
249 |
193.68 |
| Nov 03 2015 |
251 |
193.68 |
| Oct 27 2015 |
321 |
202.94 |
| Oct 20 2015 |
361 |
207.65 |
| Oct 13 2015 |
337 |
208.95 |
| Oct 06 2015 |
344 |
208.95 |
| Sep 29 2015 |
350 |
208.95 |
| Sep 22 2015 |
33523 |
208.95 |
| Sep 15 2015 |
12279 |
208.95 |
| Sep 14 2015 |
355 |
208.95 |
| Sep 07 2015 |
355 |
208.95 |
| Aug 31 2015 |
344 |
208.95 |
| Aug 24 2015 |
347 |
208.95 |
| Aug 17 2015 |
347 |
208.95 |
| Aug 10 2015 |
347 |
208.95 |
| Aug 03 2015 |
347 |
208.95 |
| Jul 27 2015 |
347 |
208.95 |
| Jul 20 2015 |
347 |
208.95 |
| Jul 13 2015 |
347 |
208.95 |
| Jul 06 2015 |
347 |
208.95 |
| Jun 29 2015 |
347 |
208.95 |
| Jun 22 2015 |
347 |
208.95 |
| Jun 15 2015 |
347 |
208.95 |
| Jun 08 2015 |
353 |
208.95 |
| Jun 01 2015 |
353 |
208.95 |
| May 25 2015 |
353 |
208.95 |
| May 18 2015 |
353 |
208.95 |
| May 11 2015 |
353 |
208.95 |
| May 04 2015 |
353 |
208.95 |
| Apr 27 2015 |
353 |
208.95 |
| Apr 20 2015 |
353 |
208.95 |
| Apr 13 2015 |
353 |
208.95 |
| Apr 06 2015 |
353 |
208.95 |
| Mar 30 2015 |
353 |
208.95 |
| Mar 23 2015 |
353 |
208.95 |
| Mar 16 2015 |
353 |
208.95 |
| Mar 09 2015 |
353 |
208.95 |
| Mar 02 2015 |
353 |
208.95 |
| Feb 23 2015 |
347 |
208.95 |
| Feb 16 2015 |
347 |
208.95 |
| Feb 09 2015 |
350 |
208.95 |
| Feb 02 2015 |
348 |
208.95 |
| Jan 26 2015 |
353 |
208.95 |
| Jan 19 2015 |
603 |
227.53 |
| Jan 12 2015 |
656 |
230.84 |
| Jan 05 2015 |
675 |
230.84 |
| Dec 29 2014 |
664 |
230.84 |
| Dec 22 2014 |
668 |
230.84 |
| Dec 15 2014 |
825 |
241 |
| Dec 08 2014 |
824 |
241 |
| Dec 01 2014 |
897 |
242.99 |
| Nov 24 2014 |
914 |
242.99 |
| Nov 17 2014 |
916 |
242.99 |
| Nov 10 2014 |
1031 |
248.59 |
| Nov 03 2014 |
1116 |
253.43 |
| Oct 27 2014 |
1125 |
253.43 |
| Oct 20 2014 |
1136 |
253.43 |
| Oct 13 2014 |
1181 |
257.78 |
| Oct 06 2014 |
1290 |
262.07 |
| Sep 29 2014 |
1268 |
262.07 |
| Sep 22 2014 |
1303 |
262.07 |
| Sep 15 2014 |
1290 |
262.07 |
| Sep 08 2014 |
1321 |
262.07 |
| Sep 01 2014 |
1326 |
262.07 |
| Aug 25 2014 |
1328 |
262.07 |
| Aug 18 2014 |
1328 |
262.07 |
| Aug 11 2014 |
1328 |
262.07 |
| Aug 04 2014 |
1328 |
262.07 |
| Jul 28 2014 |
1328 |
262.07 |
| Jul 21 2014 |
1331 |
262.07 |
| Jul 14 2014 |
1331 |
262.07 |
| Jul 07 2014 |
1331 |
262.07 |
| Jun 30 2014 |
1331 |
262.07 |
| Jun 23 2014 |
1331 |
262.07 |
| Jun 16 2014 |
1331 |
262.07 |
| Jun 09 2014 |
1331 |
262.07 |
| Jun 02 2014 |
1331 |
262.07 |
| May 26 2014 |
1331 |
262.07 |
| May 19 2014 |
1331 |
262.07 |
| May 12 2014 |
1331 |
262.07 |
| May 05 2014 |
1331 |
262.07 |
| Apr 28 2014 |
1331 |
262.07 |
| Apr 21 2014 |
1331 |
262.07 |
| Apr 14 2014 |
1333 |
262.07 |
| Apr 07 2014 |
1333 |
262.07 |
| Mar 31 2014 |
1333 |
262.07 |
| Mar 24 2014 |
1333 |
262.07 |
| Mar 17 2014 |
1333 |
262.07 |
| Mar 10 2014 |
1333 |
262.07 |
| Mar 03 2014 |
1333 |
262.07 |
| Feb 24 2014 |
1404 |
264.53 |
| Feb 17 2014 |
1404 |
264.53 |
| Feb 10 2014 |
1402 |
264.53 |
| Feb 03 2014 |
1726 |
276.2 |
| Jan 27 2014 |
1747 |
276.2 |
| Jan 20 2014 |
1725 |
276.2 |
| Jan 13 2014 |
1945 |
285.25 |
| Jan 06 2014 |
2146 |
292.95 |
| Dec 30 2013 |
2265 |
295.48 |
| Dec 23 2013 |
3050 |
320.03 |
| Dec 16 2013 |
3015 |
320.03 |
| Dec 09 2013 |
3009 |
320.03 |
| Dec 02 2013 |
3050 |
320.03 |
| Nov 25 2013 |
3102 |
320.03 |
| Nov 18 2013 |
3145 |
320.03 |
| Nov 11 2013 |
3110 |
320.03 |
| Nov 04 2013 |
3152 |
320.03 |
| Oct 28 2013 |
3134 |
320.03 |
| Oct 21 2013 |
3248 |
324.18 |
| Oct 14 2013 |
3232 |
324.18 |
| Oct 07 2013 |
3698 |
334.25 |
| Sep 30 2013 |
3679 |
334.25 |
| Sep 23 2013 |
3841 |
338.06 |
| Sep 16 2013 |
3868 |
338.06 |
| Sep 09 2013 |
3874 |
338.06 |
| Sep 02 2013 |
3902 |
338.06 |
| Aug 26 2013 |
3584 |
331.32 |
| Aug 19 2013 |
3594 |
331.32 |
| Aug 12 2013 |
3595 |
331.32 |
| Aug 05 2013 |
3596 |
331.32 |
| Jul 29 2013 |
3596 |
331.32 |
| Jul 22 2013 |
3609 |
331.32 |
| Jul 15 2013 |
3609 |
331.32 |
| Jul 08 2013 |
3608 |
331.32 |
| Jul 01 2013 |
3608 |
331.32 |
| Jun 24 2013 |
3608 |
331.32 |
| Jun 17 2013 |
3608 |
331.32 |
| Jun 10 2013 |
3608 |
331.32 |
| Jun 03 2013 |
3608 |
331.32 |
| May 27 2013 |
3608 |
331.32 |
| May 20 2013 |
3608 |
331.32 |
| May 13 2013 |
3608 |
331.32 |
| May 06 2013 |
3608 |
331.32 |
| Apr 29 2013 |
3608 |
331.32 |
| Apr 22 2013 |
3603 |
331.32 |
| Apr 15 2013 |
3609 |
331.32 |
| Apr 08 2013 |
3609 |
331.32 |
| Apr 01 2013 |
3609 |
331.32 |
| Mar 25 2013 |
3607 |
331.32 |
| Mar 18 2013 |
3607 |
331.32 |
| Mar 11 2013 |
3607 |
331.32 |
| Mar 04 2013 |
3607 |
331.32 |
| Feb 25 2013 |
3607 |
331.32 |
| Feb 18 2013 |
3613 |
331.32 |
| Feb 11 2013 |
3621 |
331.32 |
| Feb 04 2013 |
3603 |
331.32 |
| Jan 28 2013 |
3630 |
331.32 |
| Jan 21 2013 |
3636 |
331.32 |
| Jan 14 2013 |
3683 |
331.32 |
| Jan 07 2013 |
4734 |
351.93 |
| Dec 31 2012 |
4748 |
351.93 |
| Dec 24 2012 |
4740 |
351.93 |
| Dec 17 2012 |
4746 |
351.93 |
| Dec 10 2012 |
4730 |
351.93 |
| Dec 03 2012 |
4789 |
351.93 |
| Nov 26 2012 |
4720 |
351.93 |
| Nov 19 2012 |
4769 |
351.93 |
| Nov 12 2012 |
4759 |
351.93 |
| Nov 05 2012 |
4796 |
351.93 |
| Oct 29 2012 |
4840 |
351.93 |
| Oct 22 2012 |
4871 |
351.93 |
| Oct 15 2012 |
4706 |
349.47 |
