Oct 14 2021 |
186 |
218.43 |
Oct 07 2021 |
183 |
218.43 |
Sep 30 2021 |
184 |
218.43 |
Sep 23 2021 |
171 |
218.43 |
Sep 16 2021 |
168 |
218.43 |
Sep 09 2021 |
170 |
218.43 |
Sep 02 2021 |
174 |
218.43 |
Aug 26 2021 |
176 |
218.43 |
Aug 19 2021 |
176 |
218.43 |
Aug 12 2021 |
176 |
218.43 |
Aug 05 2021 |
180 |
218.43 |
Jul 29 2021 |
180 |
218.43 |
Jun 03 2021 |
179 |
218.43 |
Oct 16 2020 |
546 |
218.43 |
Oct 09 2020 |
549 |
218.43 |
Oct 02 2020 |
560 |
218.43 |
Sep 25 2020 |
558 |
218.43 |
Sep 18 2020 |
572 |
218.43 |
Sep 11 2020 |
571 |
218.43 |
Sep 04 2020 |
574 |
218.43 |
Aug 28 2020 |
573 |
218.43 |
Aug 21 2020 |
573 |
218.43 |
Aug 14 2020 |
573 |
218.43 |
Aug 07 2020 |
584 |
218.43 |
Jul 31 2020 |
585 |
218.43 |
Jul 24 2020 |
585 |
218.43 |
Jul 17 2020 |
584 |
218.43 |
Jul 10 2020 |
585 |
218.43 |
Jul 03 2020 |
586 |
218.43 |
Jun 26 2020 |
586 |
218.43 |
Jun 19 2020 |
586 |
218.43 |
Jun 12 2020 |
586 |
218.43 |
Jun 05 2020 |
589 |
218.43 |
May 29 2020 |
588 |
218.43 |
May 22 2020 |
588 |
218.43 |
May 15 2020 |
588 |
218.43 |
May 08 2020 |
588 |
218.43 |
May 01 2020 |
591 |
218.43 |
Apr 24 2020 |
592 |
218.43 |
Apr 17 2020 |
592 |
218.43 |
Apr 10 2020 |
592 |
218.43 |
Apr 03 2020 |
592 |
218.43 |
Mar 27 2020 |
592 |
218.43 |
Mar 20 2020 |
592 |
218.43 |
Mar 13 2020 |
592 |
218.43 |
Mar 06 2020 |
592 |
218.43 |
Feb 28 2020 |
593 |
218.43 |
Feb 21 2020 |
597 |
218.43 |
Feb 14 2020 |
597 |
218.43 |
Feb 07 2020 |
597 |
218.43 |
Jan 31 2020 |
600 |
218.43 |
Jan 24 2020 |
556 |
218.43 |
Jan 17 2020 |
562 |
218.43 |
Jan 10 2020 |
647 |
218.43 |
Jan 03 2020 |
649 |
218.43 |
Dec 27 2019 |
643 |
218.43 |
Dec 20 2019 |
643 |
218.43 |
Dec 13 2019 |
649 |
218.43 |
Dec 06 2019 |
601 |
218.43 |
Nov 29 2019 |
614 |
218.43 |
Nov 22 2019 |
622 |
218.43 |
Nov 15 2019 |
627 |
218.43 |
Nov 08 2019 |
629 |
218.43 |
Nov 01 2019 |
633 |
218.43 |
Oct 25 2019 |
614 |
218.43 |
Feb 15 2019 |
85 |
161.88 |
Feb 08 2019 |
93 |
164.65 |
Feb 01 2019 |
94 |
164.65 |
Jan 25 2019 |
89 |
163.46 |
Jan 18 2019 |
84 |
162.26 |
Jan 11 2019 |
82 |
161.08 |
Jan 04 2019 |
86 |
161.08 |
Dec 28 2018 |
67 |
157.47 |
Dec 21 2018 |
57 |
154.31 |
Dec 14 2018 |
56 |
153.98 |
Dec 07 2018 |
58 |
153.98 |
Nov 30 2018 |
59 |
153.98 |
Nov 23 2018 |
61 |
153.98 |
Nov 16 2018 |
62 |
153.98 |
Nov 09 2018 |
62 |
153.98 |
Nov 02 2018 |
65 |
153.98 |
Oct 26 2018 |
70 |
153.98 |
Oct 19 2018 |
69 |
153.98 |
Oct 12 2018 |
71 |
153.98 |
Oct 05 2018 |
73 |
153.98 |
Sep 28 2018 |
75 |
153.98 |
Sep 21 2018 |
76 |
153.98 |
Sep 14 2018 |
77 |
153.98 |
Sep 07 2018 |
76 |
153.98 |
Aug 31 2018 |
76 |
153.98 |
Aug 24 2018 |
76 |
153.98 |
Aug 17 2018 |
76 |
153.98 |
Aug 10 2018 |
76 |
153.98 |
Aug 03 2018 |
76 |
153.98 |
Jul 27 2018 |
76 |
153.98 |
Jul 20 2018 |
76 |
153.98 |
Jul 13 2018 |
76 |
153.98 |
Jul 06 2018 |
76 |
153.98 |
Jun 29 2018 |
76 |
153.98 |
Jun 22 2018 |
76 |
153.98 |
Jun 15 2018 |
76 |
153.98 |
Jun 08 2018 |
76 |
153.98 |
Jun 01 2018 |
76 |
153.98 |
May 25 2018 |
76 |
153.98 |
May 18 2018 |
76 |
153.98 |
May 11 2018 |
76 |
153.98 |
May 04 2018 |
76 |
153.98 |
Apr 27 2018 |
76 |
153.98 |
Apr 20 2018 |
76 |
153.98 |
Apr 13 2018 |
76 |
153.98 |
Apr 06 2018 |
76 |
153.98 |
Mar 30 2018 |
76 |
153.98 |
Mar 23 2018 |
76 |
153.98 |
Mar 16 2018 |
76 |
153.98 |
Mar 09 2018 |
76 |
153.98 |
Mar 02 2018 |
76 |
153.98 |
Feb 23 2018 |
76 |
153.98 |
Feb 16 2018 |
78 |
153.98 |
Feb 09 2018 |
76 |
152.6 |
Feb 02 2018 |
77 |
152.6 |
Jan 26 2018 |
77 |
151.78 |
Jan 19 2018 |
81 |
151.78 |
Jan 12 2018 |
82 |
152.39 |
Jan 05 2018 |
92 |
152.39 |
Dec 29 2017 |
100 |
154.41 |
Dec 22 2017 |
109 |
157.17 |
Dec 15 2017 |
102 |
153.66 |
Dec 08 2017 |
92 |
150.72 |
Dec 01 2017 |
98 |
152.09 |
Nov 24 2017 |
97 |
152.11 |
Nov 17 2017 |
98 |
152.11 |
Nov 10 2017 |
103 |
152.11 |
Nov 03 2017 |
108 |
152.11 |
Oct 27 2017 |
105 |
151.62 |
Oct 20 2017 |
106 |
151.62 |
Oct 13 2017 |
107 |
151.62 |
Oct 06 2017 |
105 |
151.62 |
Sep 29 2017 |
120 |
156.25 |
Sep 22 2017 |
119 |
156.68 |
Sep 15 2017 |
117 |
156.68 |
Sep 08 2017 |
118 |
156.68 |
Sep 01 2017 |
118 |
156.68 |
Aug 25 2017 |
118 |
156.68 |
Aug 18 2017 |
118 |
156.68 |
Aug 11 2017 |
118 |
156.68 |
Aug 04 2017 |
118 |
156.68 |
Jul 28 2017 |
118 |
156.68 |
Jul 21 2017 |
118 |
156.68 |
Jul 14 2017 |
118 |
156.68 |
Jul 07 2017 |
118 |
156.68 |
Jun 30 2017 |
118 |
156.68 |
Jun 23 2017 |
118 |
156.68 |
Jun 16 2017 |
118 |
156.68 |
Jun 09 2017 |
118 |
156.68 |
Jun 02 2017 |
118 |
156.68 |
May 26 2017 |
118 |
156.68 |
May 19 2017 |
118 |
156.68 |
May 12 2017 |
118 |
156.68 |
May 05 2017 |
118 |
156.68 |
Apr 28 2017 |
118 |
156.68 |
Apr 21 2017 |
118 |
156.68 |
Apr 14 2017 |
118 |
156.68 |
Apr 07 2017 |
118 |
156.68 |
Mar 31 2017 |
118 |
156.68 |
Mar 24 2017 |
118 |
156.68 |
Mar 17 2017 |
118 |
156.68 |
Mar 10 2017 |
118 |
156.68 |
Mar 03 2017 |
118 |
156.68 |
Feb 24 2017 |
118 |
156.68 |
Feb 17 2017 |
149 |
162.91 |
Feb 10 2017 |
149 |
162.91 |
Feb 03 2017 |
206 |
170.8 |
Jan 27 2017 |
203 |
170.8 |
Jan 20 2017 |
251 |
177.48 |
Jan 13 2017 |
249 |
177.48 |
Jan 06 2017 |
241 |
177.48 |
Dec 30 2016 |
241 |
177.48 |
Dec 23 2016 |
247 |
178.2 |
Dec 16 2016 |
254 |
179.7 |
Dec 09 2016 |
212 |
174.66 |
Dec 02 2016 |
203 |
174.33 |
Nov 25 2016 |
173 |
172.08 |
Nov 18 2016 |
170 |
172.08 |
Nov 11 2016 |
175 |
174.04 |
Nov 04 2016 |
169 |
174.14 |
Oct 28 2016 |
166 |
174.14 |
Oct 21 2016 |
163 |
174.14 |
Oct 14 2016 |
154 |
172.14 |
Oct 07 2016 |
151 |
172.14 |
Sep 30 2016 |
148 |
172.14 |
Sep 23 2016 |
146 |
172.14 |
Sep 16 2016 |
144 |
172.14 |
Sep 09 2016 |
145 |
172.14 |
Sep 02 2016 |
145 |
172.14 |
Aug 26 2016 |
141 |
172.14 |
Aug 19 2016 |
141 |
172.14 |
Aug 12 2016 |
141 |
172.14 |
Aug 05 2016 |
141 |
172.14 |
Jul 29 2016 |
141 |
172.14 |
Jul 22 2016 |
141 |
172.14 |
Jun 28 2016 |
141 |
172.14 |
Jun 21 2016 |
141 |
172.14 |
Jun 14 2016 |
141 |
172.14 |
Jun 07 2016 |
141 |
172.14 |
May 31 2016 |
141 |
172.14 |
May 24 2016 |
141 |
172.14 |
May 17 2016 |
141 |
172.14 |
May 10 2016 |
141 |
172.14 |
May 03 2016 |
141 |
172.14 |
Apr 26 2016 |
141 |
172.14 |
Apr 19 2016 |
141 |
172.14 |
Apr 12 2016 |
141 |
172.14 |
Apr 05 2016 |
141 |
172.14 |
Mar 29 2016 |
141 |
172.14 |
Mar 22 2016 |
141 |
172.14 |
Mar 15 2016 |
142 |
172.14 |
Mar 08 2016 |
142 |
172.14 |
Mar 01 2016 |
142 |
172.14 |
Feb 23 2016 |
141 |
172.14 |
Feb 16 2016 |
141 |
172.14 |
Feb 09 2016 |
141 |
172.14 |
Feb 02 2016 |
144 |
172.8 |
Jan 26 2016 |
146 |
172.8 |
Jan 19 2016 |
147 |
172.8 |
Jan 12 2016 |
230 |
185.76 |
Jan 05 2016 |
236 |
185.76 |
Dec 29 2015 |
237 |
186 |
Dec 22 2015 |
240 |
187.7 |
Dec 15 2015 |
356 |
200.9 |
Dec 08 2015 |
352 |
200.9 |
Dec 01 2015 |
434 |
208.19 |
Nov 24 2015 |
434 |
208.19 |
Nov 17 2015 |
476 |
214.04 |
Nov 10 2015 |
537 |
219.36 |
Nov 03 2015 |
531 |
219.36 |
Oct 27 2015 |
555 |
220.04 |
Oct 20 2015 |
630 |
226.57 |
Oct 13 2015 |
575 |
226.57 |
Oct 06 2015 |
581 |
226.57 |
Sep 29 2015 |
591 |
226.57 |
Sep 22 2015 |
3679 |
226.57 |
Sep 15 2015 |
20676 |
226.57 |
Sep 14 2015 |
582 |
226.57 |
Sep 07 2015 |
589 |
226.57 |
Aug 31 2015 |
571 |
226.57 |
Aug 24 2015 |
570 |
226.57 |
Aug 17 2015 |
570 |
226.57 |
Aug 10 2015 |
569 |
226.57 |
Aug 03 2015 |
569 |
226.57 |
Jul 27 2015 |
569 |
226.57 |
Jul 20 2015 |
569 |
226.57 |
Jul 13 2015 |
569 |
226.57 |
Jul 06 2015 |
569 |
226.57 |
Jun 29 2015 |
569 |
226.57 |
Jun 22 2015 |
569 |
226.57 |
Jun 15 2015 |
569 |
226.57 |
Jun 08 2015 |
580 |
226.57 |
Jun 01 2015 |
580 |
226.57 |
May 25 2015 |
580 |
226.57 |
May 18 2015 |
580 |
226.57 |
May 11 2015 |
580 |
226.57 |
May 04 2015 |
580 |
226.57 |
Apr 27 2015 |
580 |
226.57 |
Apr 20 2015 |
580 |
226.57 |
Apr 13 2015 |
580 |
226.57 |
Apr 06 2015 |
580 |
226.57 |
Mar 30 2015 |
580 |
226.57 |
Mar 23 2015 |
581 |
226.57 |
Mar 16 2015 |
581 |
226.57 |
Mar 09 2015 |
581 |
226.57 |
Mar 02 2015 |
581 |
226.57 |
Feb 23 2015 |
570 |
226.57 |
Feb 16 2015 |
571 |
226.57 |
Feb 09 2015 |
578 |
226.57 |
Feb 02 2015 |
577 |
226.57 |
Jan 26 2015 |
582 |
226.57 |
Jan 19 2015 |
582 |
226.57 |
Jan 12 2015 |
608 |
228.06 |
Jan 05 2015 |
628 |
228.06 |
Dec 29 2014 |
650 |
229.96 |
Dec 22 2014 |
709 |
233.08 |
Dec 15 2014 |
998 |
248.69 |
Dec 08 2014 |
997 |
248.69 |
Dec 01 2014 |
1187 |
256.07 |
Nov 24 2014 |
1392 |
263.48 |
Nov 17 2014 |
1372 |
263.48 |
Nov 10 2014 |
1715 |
274.87 |
Nov 03 2014 |
1672 |
274.87 |
Oct 27 2014 |
1684 |
274.87 |
Oct 20 2014 |
1717 |
274.87 |
Oct 13 2014 |
1652 |
274.87 |
Oct 06 2014 |
1661 |
274.87 |
Sep 29 2014 |
1645 |
274.87 |
Sep 22 2014 |
1665 |
274.87 |
Sep 15 2014 |
1656 |
274.87 |
Sep 08 2014 |
1685 |
274.87 |
Sep 01 2014 |
1692 |
274.87 |
Aug 25 2014 |
1696 |
274.87 |
Aug 18 2014 |
1697 |
274.87 |
Aug 11 2014 |
1697 |
274.87 |
Aug 04 2014 |
1697 |
274.87 |
Jul 28 2014 |
1697 |
274.87 |
Jul 21 2014 |
1700 |
274.87 |
Jul 14 2014 |
1700 |
274.87 |
Jul 07 2014 |
1700 |
274.87 |
Jun 30 2014 |
1700 |
274.87 |
Jun 23 2014 |
1700 |
274.87 |
Jun 16 2014 |
1700 |
274.87 |
Jun 09 2014 |
1700 |
274.87 |
Jun 02 2014 |
1700 |
274.87 |
May 26 2014 |
1700 |
274.87 |
May 19 2014 |
1700 |
274.87 |
May 12 2014 |
1700 |
274.87 |
May 05 2014 |
1700 |
274.87 |
Apr 28 2014 |
1700 |
274.87 |
Apr 21 2014 |
1700 |
274.87 |
Apr 14 2014 |
1704 |
274.87 |
Apr 07 2014 |
1704 |
274.87 |
Mar 31 2014 |
1704 |
274.87 |
Mar 24 2014 |
1704 |
274.87 |
Mar 17 2014 |
1704 |
274.87 |
Mar 10 2014 |
1704 |
274.87 |
Mar 03 2014 |
1704 |
274.87 |
Feb 24 2014 |
1895 |
281.69 |
Feb 17 2014 |
1895 |
281.69 |
Feb 10 2014 |
2099 |
288.33 |
Feb 03 2014 |
2343 |
296.4 |
Jan 27 2014 |
2371 |
296.4 |
Jan 20 2014 |
2351 |
296.4 |
Jan 13 2014 |
2538 |
303.43 |
Jan 06 2014 |
2459 |
301.82 |
Dec 30 2013 |
2710 |
307.5 |
Dec 23 2013 |
2892 |
316.13 |
Dec 16 2013 |
2648 |
310.9 |
Dec 09 2013 |
2646 |
310.9 |
Dec 02 2013 |
2686 |
310.9 |
Nov 25 2013 |
2708 |
310.9 |
Nov 18 2013 |
2767 |
310.9 |
Nov 11 2013 |
2748 |
310.9 |
Nov 04 2013 |
2777 |
310.9 |
Oct 28 2013 |
2755 |
310.9 |
Oct 21 2013 |
2706 |
310.9 |
Oct 14 2013 |
2683 |
310.9 |
Oct 07 2013 |
2656 |
309.46 |
Sep 30 2013 |
2652 |
309.46 |
Sep 23 2013 |
2464 |
304.33 |
Sep 16 2013 |
2494 |
304.33 |
Sep 09 2013 |
2488 |
304.33 |
Sep 02 2013 |
2513 |
304.33 |
Aug 26 2013 |
2502 |
304.33 |
Aug 19 2013 |
2507 |
304.33 |
Aug 12 2013 |
2507 |
304.33 |
Aug 05 2013 |
2508 |
304.33 |
Jul 29 2013 |
2508 |
304.33 |
Jul 22 2013 |
2515 |
304.33 |
Jul 15 2013 |
2515 |
304.33 |
Jul 08 2013 |
2514 |
304.33 |
Jul 01 2013 |
2514 |
304.33 |
Jun 24 2013 |
2514 |
304.33 |
Jun 17 2013 |
2514 |
304.33 |
Jun 10 2013 |
2514 |
304.33 |
Jun 03 2013 |
2514 |
304.33 |
May 27 2013 |
2514 |
304.33 |
May 20 2013 |
2514 |
304.33 |
May 13 2013 |
2514 |
304.33 |
May 06 2013 |
2514 |
304.33 |
Apr 29 2013 |
2514 |
304.33 |
Apr 22 2013 |
2511 |
304.33 |
Apr 15 2013 |
2515 |
304.33 |
Apr 08 2013 |
2515 |
304.33 |
Apr 01 2013 |
2515 |
304.33 |
Mar 25 2013 |
2515 |
304.33 |
Mar 18 2013 |
2515 |
304.33 |
Mar 11 2013 |
2515 |
304.33 |
Mar 04 2013 |
2515 |
304.33 |
Feb 25 2013 |
2515 |
304.33 |
Feb 18 2013 |
2520 |
304.33 |
Feb 11 2013 |
2528 |
304.33 |
Feb 04 2013 |
2516 |
304.33 |
Jan 28 2013 |
2535 |
304.33 |
Jan 21 2013 |
2540 |
304.33 |
Jan 14 2013 |
2569 |
304.33 |
Jan 07 2013 |
2563 |
304.63 |
Dec 31 2012 |
2525 |
303.48 |
Dec 24 2012 |
2531 |
303.48 |
Dec 17 2012 |
2544 |
303.48 |
Dec 10 2012 |
2530 |
303.48 |
Dec 03 2012 |
2570 |
303.48 |
Nov 26 2012 |
2484 |
303.48 |
Nov 19 2012 |
2535 |
303.48 |
Nov 12 2012 |
2544 |
303.48 |
Nov 05 2012 |
2555 |
303.48 |
Oct 29 2012 |
2596 |
303.48 |
Oct 22 2012 |
2614 |
303.48 |
Oct 15 2012 |
2613 |
303.27 |