| Sep 28 2018 |
5040 |
340.84 |
| Sep 21 2018 |
5053 |
340.84 |
| Sep 14 2018 |
1655 |
255.79 |
| Sep 07 2018 |
732 |
219.17 |
| Aug 31 2018 |
729 |
219.17 |
| Aug 24 2018 |
729 |
219.17 |
| Aug 17 2018 |
730 |
219.17 |
| Aug 10 2018 |
730 |
219.17 |
| Aug 03 2018 |
733 |
219.17 |
| Jul 27 2018 |
733 |
219.17 |
| Jul 20 2018 |
733 |
219.17 |
| Jul 13 2018 |
735 |
219.17 |
| Jul 06 2018 |
733 |
219.17 |
| Jun 29 2018 |
747 |
219.17 |
| Jun 22 2018 |
747 |
219.17 |
| Jun 15 2018 |
746 |
219.17 |
| Jun 08 2018 |
747 |
219.17 |
| Jun 01 2018 |
748 |
219.17 |
| May 25 2018 |
752 |
219.17 |
| May 18 2018 |
752 |
219.17 |
| May 11 2018 |
753 |
219.17 |
| May 04 2018 |
764 |
219.17 |
| Apr 27 2018 |
764 |
219.17 |
| Apr 20 2018 |
766 |
219.17 |
| Apr 13 2018 |
765 |
219.17 |
| Apr 06 2018 |
765 |
219.17 |
| Mar 30 2018 |
765 |
219.17 |
| Mar 23 2018 |
765 |
219.17 |
| Mar 16 2018 |
765 |
219.17 |
| Mar 09 2018 |
765 |
219.17 |
| Mar 02 2018 |
765 |
219.17 |
| Feb 23 2018 |
765 |
219.17 |
| Feb 16 2018 |
770 |
219.17 |
| Feb 09 2018 |
772 |
219.17 |
| Feb 02 2018 |
360 |
193.38 |
| Jan 26 2018 |
86 |
155.1 |
| Jan 19 2018 |
80 |
151.45 |
| Jan 12 2018 |
80 |
151.45 |
| Jan 05 2018 |
89 |
151.06 |
| Dec 29 2017 |
92 |
151.06 |
| Dec 22 2017 |
91 |
151.06 |
| Dec 15 2017 |
95 |
151.06 |
| Dec 08 2017 |
93 |
151.06 |
| Dec 01 2017 |
93 |
151.06 |
| Nov 24 2017 |
92 |
151.06 |
| Nov 17 2017 |
94 |
151.06 |
| Nov 10 2017 |
100 |
151.06 |
| Nov 03 2017 |
101 |
151.06 |
| Oct 27 2017 |
100 |
151.06 |
| Oct 20 2017 |
103 |
151.06 |
| Oct 13 2017 |
104 |
151.06 |
| Oct 06 2017 |
101 |
151.06 |
| Sep 29 2017 |
99 |
151.06 |
| Sep 22 2017 |
108 |
153.76 |
| Sep 15 2017 |
107 |
153.76 |
| Sep 08 2017 |
106 |
153.76 |
| Sep 01 2017 |
106 |
153.76 |
| Aug 25 2017 |
106 |
153.76 |
| Aug 18 2017 |
106 |
153.76 |
| Aug 11 2017 |
106 |
153.76 |
| Aug 04 2017 |
106 |
153.76 |
| Jul 28 2017 |
106 |
153.76 |
| Jul 21 2017 |
106 |
153.76 |
| Jul 14 2017 |
106 |
153.76 |
| Jul 07 2017 |
106 |
153.76 |
| Jun 30 2017 |
106 |
153.76 |
| Jun 23 2017 |
106 |
153.76 |
| Jun 16 2017 |
106 |
153.76 |
| Jun 09 2017 |
106 |
153.76 |
| Jun 02 2017 |
106 |
153.76 |
| May 26 2017 |
106 |
153.76 |
| May 19 2017 |
106 |
153.76 |
| May 12 2017 |
106 |
153.76 |
| May 05 2017 |
106 |
153.76 |
| Apr 28 2017 |
107 |
153.76 |
| Apr 21 2017 |
107 |
153.76 |
| Apr 14 2017 |
107 |
153.76 |
| Apr 07 2017 |
107 |
153.76 |
| Mar 31 2017 |
107 |
153.76 |
| Mar 24 2017 |
107 |
153.76 |
| Mar 17 2017 |
107 |
153.76 |
| Mar 10 2017 |
107 |
153.76 |
| Mar 03 2017 |
107 |
153.76 |
| Feb 24 2017 |
107 |
153.76 |
| Feb 17 2017 |
105 |
153.76 |
| Feb 10 2017 |
108 |
153.76 |
| Feb 03 2017 |
114 |
155.72 |
| Jan 27 2017 |
114 |
155.72 |
| Jan 20 2017 |
137 |
161.33 |
| Jan 13 2017 |
108 |
154.69 |
| Jan 06 2017 |
115 |
158.83 |
| Dec 30 2016 |
116 |
158.83 |
| Dec 23 2016 |
120 |
159.78 |
| Dec 16 2016 |
123 |
160.71 |
| Dec 09 2016 |
118 |
160.71 |
| Dec 02 2016 |
118 |
160.71 |
| Nov 25 2016 |
156 |
168.34 |
| Nov 18 2016 |
150 |
168.34 |
| Nov 11 2016 |
189 |
176.12 |
| Nov 04 2016 |
280 |
187.38 |
| Oct 28 2016 |
379 |
197.98 |
| Oct 21 2016 |
355 |
195.47 |
| Oct 14 2016 |
339 |
194.49 |
| Oct 07 2016 |
489 |
205.38 |
| Sep 30 2016 |
922 |
227.22 |
| Sep 23 2016 |
510 |
208.34 |
| Sep 16 2016 |
511 |
208.34 |
| Sep 09 2016 |
521 |
208.34 |
| Sep 02 2016 |
504 |
208.34 |
| Aug 26 2016 |
508 |
208.34 |
| Aug 19 2016 |
502 |
208.34 |
| Aug 12 2016 |
502 |
208.34 |
| Aug 05 2016 |
505 |
208.34 |
| Jul 29 2016 |
505 |
208.34 |
| Jul 22 2016 |
505 |
208.34 |
| Jun 28 2016 |
505 |
208.34 |
| Jun 21 2016 |
505 |
208.34 |
| Jun 14 2016 |
505 |
208.34 |
| Jun 07 2016 |
505 |
208.34 |
| May 31 2016 |
505 |
208.34 |
| May 24 2016 |
505 |
208.34 |
| May 17 2016 |
505 |
208.34 |
| May 10 2016 |
505 |
208.34 |
| May 03 2016 |
505 |
208.34 |
| Apr 26 2016 |
505 |
208.34 |
| Apr 19 2016 |
504 |
208.34 |
| Apr 12 2016 |
504 |
208.34 |
| Apr 05 2016 |
504 |
208.34 |
| Mar 29 2016 |
504 |
208.34 |
| Mar 22 2016 |
504 |
208.34 |
| Mar 15 2016 |
502 |
208.34 |
| Mar 08 2016 |
502 |
208.34 |
| Mar 01 2016 |
503 |
208.34 |
| Feb 23 2016 |
496 |
208.34 |
| Feb 16 2016 |
496 |
208.34 |
| Feb 09 2016 |
496 |
208.34 |
| Feb 02 2016 |
489 |
208.34 |
| Jan 26 2016 |
495 |
208.34 |
| Jan 19 2016 |
494 |
208.34 |
| Jan 12 2016 |
445 |
208.34 |
| Jan 05 2016 |
467 |
208.73 |
| Dec 29 2015 |
346 |
198.39 |
| Dec 22 2015 |
280 |
192.53 |
| Dec 15 2015 |
271 |
192.53 |
| Dec 08 2015 |
269 |
192.53 |
| Dec 01 2015 |
261 |
192.53 |
| Nov 24 2015 |
258 |
192.53 |
| Nov 17 2015 |
243 |
192.53 |
| Nov 10 2015 |
240 |
192.53 |
| Nov 03 2015 |
241 |
192.53 |
| Oct 27 2015 |
238 |
192.53 |
| Oct 20 2015 |
222 |
192.53 |
| Oct 13 2015 |
249 |
200.4 |
| Oct 06 2015 |
256 |
200.4 |
| Sep 29 2015 |
264 |
200.4 |
| Sep 22 2015 |
34059 |
200.4 |
| Sep 15 2015 |
33405 |
200.4 |
| Sep 14 2015 |
264 |
200.4 |
| Sep 07 2015 |
264 |
200.4 |
| Aug 31 2015 |
256 |
200.4 |
| Aug 24 2015 |
257 |
200.4 |
| Aug 17 2015 |
257 |
200.4 |
| Aug 10 2015 |
257 |
200.4 |
| Aug 03 2015 |
257 |
200.4 |
| Jul 27 2015 |
257 |
200.4 |
| Jul 20 2015 |
257 |
200.4 |
| Jul 13 2015 |
257 |
200.4 |
| Jul 06 2015 |
257 |
200.4 |
| Jun 29 2015 |
257 |
200.4 |
| Jun 22 2015 |
257 |
200.4 |
| Jun 15 2015 |
257 |
200.4 |
| Jun 08 2015 |
261 |
200.4 |
| Jun 01 2015 |
261 |
200.4 |
| May 25 2015 |
261 |
200.4 |
| May 18 2015 |
261 |
200.4 |
| May 11 2015 |
261 |
200.4 |
| May 04 2015 |
261 |
200.4 |
| Apr 27 2015 |
261 |
200.4 |
| Apr 20 2015 |
261 |
200.4 |
| Apr 13 2015 |
261 |
200.4 |
| Apr 06 2015 |
261 |
200.4 |
| Mar 30 2015 |
261 |
200.4 |
| Mar 23 2015 |
261 |
200.4 |
| Mar 16 2015 |
261 |
200.4 |
| Mar 09 2015 |
261 |
200.4 |
| Mar 02 2015 |
261 |
200.4 |
| Feb 23 2015 |
257 |
200.4 |
| Feb 16 2015 |
257 |
200.4 |
| Feb 09 2015 |
260 |
200.4 |
| Feb 02 2015 |
263 |
200.4 |
| Jan 26 2015 |
272 |
200.4 |
| Jan 19 2015 |
272 |
200.4 |
| Jan 12 2015 |
269 |
201.83 |
| Jan 05 2015 |
276 |
201.83 |
| Dec 29 2014 |
470 |
219.51 |
| Dec 22 2014 |
474 |
219.51 |
| Dec 15 2014 |
450 |
219.51 |
| Dec 08 2014 |
477 |
221.85 |
| Dec 01 2014 |
611 |
228.36 |
| Nov 24 2014 |
830 |
239.21 |
| Nov 17 2014 |
833 |
239.21 |
| Nov 10 2014 |
835 |
239.21 |
| Nov 03 2014 |
808 |
239.21 |
| Oct 27 2014 |
818 |
239.21 |
| Oct 20 2014 |
827 |
239.21 |
| Oct 13 2014 |
917 |
246.39 |
| Oct 06 2014 |
998 |
249.7 |
| Sep 29 2014 |
994 |
249.7 |
| Sep 22 2014 |
1313 |
262.49 |
| Sep 15 2014 |
1299 |
262.49 |
| Sep 08 2014 |
1332 |
262.49 |
| Sep 01 2014 |
1337 |
262.49 |
| Aug 25 2014 |
1340 |
262.49 |
| Aug 18 2014 |
1340 |
262.49 |
| Aug 11 2014 |
1340 |
262.49 |
| Aug 04 2014 |
1340 |
262.49 |
| Jul 28 2014 |
1340 |
262.49 |
| Jul 21 2014 |
1343 |
262.49 |
| Jul 14 2014 |
1343 |
262.49 |
| Jul 07 2014 |
1343 |
262.49 |
| Jun 30 2014 |
1343 |
262.49 |
| Jun 23 2014 |
1343 |
262.49 |
| Jun 16 2014 |
1343 |
262.49 |
| Jun 09 2014 |
1343 |
262.49 |
| Jun 02 2014 |
1343 |
262.49 |
| May 26 2014 |
1343 |
262.49 |
| May 19 2014 |
1343 |
262.49 |
| May 12 2014 |
1343 |
262.49 |
| May 05 2014 |
1343 |
262.49 |
| Apr 28 2014 |
1343 |
262.49 |
| Apr 21 2014 |
1343 |
262.49 |
| Apr 14 2014 |
1345 |
262.49 |
| Apr 07 2014 |
1345 |
262.49 |
| Mar 31 2014 |
1345 |
262.49 |
| Mar 24 2014 |
1345 |
262.49 |
| Mar 17 2014 |
1345 |
262.49 |
| Mar 10 2014 |
1345 |
262.49 |
| Mar 03 2014 |
1345 |
262.49 |
| Feb 24 2014 |
1451 |
266.16 |
| Feb 17 2014 |
1451 |
266.16 |
| Feb 10 2014 |
1449 |
266.16 |
| Feb 03 2014 |
1593 |
271.69 |
| Jan 27 2014 |
1616 |
271.69 |
| Jan 20 2014 |
1594 |
271.69 |
| Jan 13 2014 |
1547 |
271.69 |
| Jan 06 2014 |
1653 |
276.33 |
| Dec 30 2013 |
1494 |
269.84 |
| Dec 23 2013 |
1566 |
277.2 |
| Dec 16 2013 |
1528 |
276.56 |
| Dec 09 2013 |
1531 |
276.56 |
| Dec 02 2013 |
1559 |
276.56 |
| Nov 25 2013 |
1565 |
276.56 |
| Nov 18 2013 |
1627 |
276.56 |
| Nov 11 2013 |
1658 |
276.56 |
| Nov 04 2013 |
1702 |
276.56 |
| Oct 28 2013 |
1663 |
276.56 |
| Oct 21 2013 |
1615 |
276.56 |
| Oct 14 2013 |
1614 |
276.56 |
| Oct 07 2013 |
1621 |
276.56 |
| Sep 30 2013 |
1633 |
276.56 |
| Sep 23 2013 |
1640 |
276.56 |
| Sep 16 2013 |
1652 |
276.56 |
| Sep 09 2013 |
1643 |
276.56 |
| Sep 02 2013 |
1662 |
276.56 |
| Aug 26 2013 |
1773 |
280.39 |
| Aug 19 2013 |
1776 |
280.39 |
| Aug 12 2013 |
1776 |
280.39 |
| Aug 05 2013 |
1776 |
280.39 |
| Jul 29 2013 |
1776 |
280.39 |
| Jul 22 2013 |
1779 |
280.39 |
| Jul 15 2013 |
1779 |
280.39 |
| Jul 08 2013 |
1778 |
280.39 |
| Jul 01 2013 |
1778 |
280.39 |
| Jun 24 2013 |
1778 |
280.39 |
| Jun 17 2013 |
1778 |
280.39 |
| Jun 10 2013 |
1778 |
280.39 |
| Jun 03 2013 |
1778 |
280.39 |
| May 27 2013 |
1778 |
280.39 |
| May 20 2013 |
1778 |
280.39 |
| May 13 2013 |
1778 |
280.39 |
| May 06 2013 |
1778 |
280.39 |
| Apr 29 2013 |
1778 |
280.39 |
| Apr 22 2013 |
1778 |
280.39 |
| Apr 15 2013 |
1783 |
280.39 |
| Apr 08 2013 |
1783 |
280.39 |
| Apr 01 2013 |
1783 |
280.39 |
| Mar 25 2013 |
1783 |
280.39 |
| Mar 18 2013 |
1783 |
280.39 |
| Mar 11 2013 |
1783 |
280.39 |
| Mar 04 2013 |
1783 |
280.39 |
| Feb 25 2013 |
1783 |
280.39 |
| Feb 18 2013 |
1788 |
280.39 |
| Feb 11 2013 |
1796 |
280.39 |
| Feb 04 2013 |
1817 |
281.16 |
| Jan 28 2013 |
1829 |
281.16 |
| Jan 21 2013 |
1825 |
281.16 |
| Jan 14 2013 |
1848 |
281.16 |
| Jan 07 2013 |
2318 |
297.65 |
| Dec 31 2012 |
2662 |
307.65 |
| Dec 24 2012 |
2664 |
307.65 |
| Dec 17 2012 |
2688 |
307.65 |
| Dec 10 2012 |
2680 |
307.65 |
| Dec 03 2012 |
2717 |
307.65 |
| Nov 26 2012 |
2635 |
307.65 |
| Nov 19 2012 |
2694 |
307.65 |
| Nov 12 2012 |
2700 |
307.65 |
| Nov 05 2012 |
2723 |
307.65 |
| Oct 29 2012 |
2879 |
310.66 |
| Oct 22 2012 |
2881 |
310.66 |
| Oct 15 2012 |
2443 |
298.14 |
