| Sep 30 2016 |
24393 |
536.35 |
| Sep 23 2016 |
23908 |
536.35 |
| Sep 16 2016 |
23483 |
536.35 |
| Sep 09 2016 |
23171 |
536.35 |
| Sep 02 2016 |
23081 |
536.35 |
| Aug 26 2016 |
23106 |
536.35 |
| Aug 19 2016 |
22667 |
536.35 |
| Aug 12 2016 |
22653 |
536.35 |
| Aug 05 2016 |
22674 |
536.35 |
| Jul 29 2016 |
22676 |
536.35 |
| Jul 22 2016 |
22648 |
536.35 |
| Jun 28 2016 |
22650 |
536.35 |
| Jun 21 2016 |
22717 |
536.35 |
| Jun 14 2016 |
22717 |
536.35 |
| Jun 07 2016 |
22719 |
536.35 |
| May 31 2016 |
22728 |
536.35 |
| May 24 2016 |
22728 |
536.35 |
| May 17 2016 |
22707 |
536.35 |
| May 10 2016 |
22708 |
536.35 |
| May 03 2016 |
22716 |
536.35 |
| Apr 26 2016 |
22709 |
536.35 |
| Apr 19 2016 |
22672 |
536.35 |
| Apr 12 2016 |
22725 |
536.35 |
| Apr 05 2016 |
22725 |
536.35 |
| Mar 29 2016 |
22725 |
536.35 |
| Mar 22 2016 |
22708 |
536.35 |
| Mar 15 2016 |
22706 |
536.35 |
| Mar 08 2016 |
22727 |
536.35 |
| Mar 01 2016 |
22723 |
536.35 |
| Feb 23 2016 |
22721 |
536.35 |
| Feb 16 2016 |
22646 |
536.35 |
| Feb 09 2016 |
22646 |
536.35 |
| Feb 02 2016 |
22584 |
536.35 |
| Jan 26 2016 |
22631 |
536.35 |
| Jan 19 2016 |
22638 |
536.35 |
| Jan 12 2016 |
22199 |
536.35 |
| Jan 05 2016 |
22635 |
536.35 |
| Dec 29 2015 |
22663 |
536.35 |
| Dec 22 2015 |
22475 |
536.35 |
| Dec 15 2015 |
22375 |
536.35 |
| Dec 08 2015 |
22714 |
536.35 |
| Dec 01 2015 |
22795 |
536.35 |
| Nov 24 2015 |
22571 |
536.35 |
| Nov 17 2015 |
22232 |
536.35 |
| Nov 10 2015 |
22286 |
536.35 |
| Nov 03 2015 |
22004 |
532.89 |
| Oct 27 2015 |
22058 |
532.89 |
| Oct 20 2015 |
20074 |
513.61 |
| Oct 13 2015 |
19434 |
513.61 |
| Oct 06 2015 |
23415 |
553.3 |
| Sep 29 2015 |
24449 |
564.16 |
| Sep 22 2015 |
20653 |
564.16 |
| Sep 15 2015 |
25574 |
575.49 |
| Sep 14 2015 |
24522 |
575.49 |
| Sep 07 2015 |
24431 |
575.49 |
| Aug 31 2015 |
24480 |
575.49 |
| Aug 24 2015 |
24387 |
575.49 |
| Aug 17 2015 |
24431 |
575.49 |
| Aug 10 2015 |
24448 |
575.49 |
| Aug 03 2015 |
24448 |
575.49 |
| Jul 27 2015 |
24448 |
575.49 |
| Jul 20 2015 |
24447 |
575.49 |
| Jul 13 2015 |
24447 |
575.49 |
| Jul 06 2015 |
24447 |
575.49 |
| Jun 29 2015 |
24447 |
575.49 |
| Jun 22 2015 |
24447 |
575.49 |
| Jun 15 2015 |
24447 |
575.49 |
| Jun 08 2015 |
24624 |
575.49 |
| Jun 01 2015 |
24624 |
575.49 |
| May 25 2015 |
24624 |
575.49 |
| May 18 2015 |
24624 |
575.49 |
| May 11 2015 |
24624 |
575.49 |
| May 04 2015 |
24624 |
575.49 |
| Apr 27 2015 |
24595 |
575.49 |
| Apr 20 2015 |
24578 |
575.49 |
| Apr 13 2015 |
24577 |
575.49 |
| Apr 06 2015 |
24617 |
575.49 |
| Mar 30 2015 |
24617 |
575.49 |
| Mar 23 2015 |
24637 |
575.49 |
| Mar 16 2015 |
24613 |
575.49 |
| Mar 09 2015 |
24612 |
575.49 |
| Mar 02 2015 |
24601 |
575.49 |
| Feb 23 2015 |
24432 |
575.49 |
| Feb 16 2015 |
24402 |
575.49 |
| Feb 09 2015 |
24412 |
575.49 |
| Feb 02 2015 |
24420 |
575.49 |
| Jan 26 2015 |
24404 |
575.49 |
| Jan 19 2015 |
24375 |
575.49 |
| Jan 12 2015 |
24232 |
575.49 |
| Jan 05 2015 |
24553 |
575.49 |
| Dec 29 2014 |
24575 |
575.49 |
| Dec 22 2014 |
24621 |
575.49 |
| Dec 15 2014 |
24256 |
575.49 |
| Dec 08 2014 |
24525 |
575.49 |
| Dec 01 2014 |
24677 |
575.49 |
| Nov 24 2014 |
24694 |
575.49 |
| Nov 17 2014 |
24940 |
575.49 |
| Nov 10 2014 |
25148 |
575.49 |
| Nov 03 2014 |
25081 |
575.49 |
| Oct 27 2014 |
27407 |
602.54 |
| Oct 20 2014 |
27566 |
602.54 |
| Oct 13 2014 |
27474 |
602.54 |
| Oct 06 2014 |
25597 |
585.86 |
| Sep 29 2014 |
26746 |
597.24 |
| Sep 22 2014 |
25800 |
585.01 |
| Sep 15 2014 |
25523 |
585.01 |
| Sep 08 2014 |
25285 |
585.01 |
| Sep 01 2014 |
25381 |
585.01 |
| Aug 25 2014 |
25426 |
585.01 |
| Aug 18 2014 |
25438 |
585.01 |
| Aug 11 2014 |
25438 |
585.01 |
| Aug 04 2014 |
25438 |
585.01 |
| Jul 28 2014 |
25438 |
585.01 |
| Jul 21 2014 |
25456 |
585.01 |
| Jul 14 2014 |
25457 |
585.01 |
| Jul 07 2014 |
25457 |
585.01 |
| Jun 30 2014 |
25457 |
585.01 |
| Jun 23 2014 |
25457 |
585.01 |
| Jun 16 2014 |
25457 |
585.01 |
| Jun 09 2014 |
25457 |
585.01 |
| Jun 02 2014 |
25457 |
585.01 |
| May 26 2014 |
25457 |
585.01 |
| May 19 2014 |
25457 |
585.01 |
| May 12 2014 |
25458 |
585.01 |
| May 05 2014 |
25458 |
585.01 |
| Apr 28 2014 |
25459 |
585.01 |
| Apr 21 2014 |
25459 |
585.01 |
| Apr 14 2014 |
25475 |
585.01 |
| Apr 07 2014 |
25475 |
585.01 |
| Mar 31 2014 |
25476 |
585.01 |
| Mar 24 2014 |
25476 |
585.01 |
| Mar 17 2014 |
25476 |
585.01 |
| Mar 10 2014 |
25475 |
585.01 |
| Mar 03 2014 |
25475 |
585.01 |
| Feb 24 2014 |
25468 |
585.01 |
| Feb 17 2014 |
25485 |
585.01 |
| Feb 10 2014 |
25483 |
585.01 |
| Feb 03 2014 |
25475 |
585.01 |
| Jan 27 2014 |
25534 |
585.01 |
| Jan 20 2014 |
25486 |
585.01 |
| Jan 13 2014 |
25302 |
585.01 |
| Jan 06 2014 |
25238 |
585.01 |
| Dec 30 2013 |
25399 |
585.01 |
| Dec 23 2013 |
25183 |
585.01 |
| Dec 16 2013 |
24951 |
585.01 |
| Dec 09 2013 |
24996 |
585.01 |
| Dec 02 2013 |
25264 |
585.01 |
| Nov 25 2013 |
23860 |
563.89 |
| Nov 18 2013 |
23185 |
555.21 |
| Nov 11 2013 |
23192 |
555.21 |
| Nov 04 2013 |
23076 |
555.21 |
| Oct 28 2013 |
22849 |
555.21 |
| Oct 21 2013 |
22327 |
555.21 |
| Oct 14 2013 |
22365 |
555.21 |
| Oct 07 2013 |
23184 |
569.3 |
| Sep 30 2013 |
20172 |
534.21 |
| Sep 23 2013 |
20125 |
534.21 |
| Sep 16 2013 |
19936 |
534.21 |
| Sep 09 2013 |
19843 |
534.21 |
| Sep 02 2013 |
19980 |
534.21 |
| Aug 26 2013 |
19949 |
534.21 |
| Aug 19 2013 |
19970 |
534.21 |
| Aug 12 2013 |
19970 |
534.21 |
| Aug 05 2013 |
19972 |
534.21 |
| Jul 29 2013 |
19973 |
534.21 |
| Jul 22 2013 |
20019 |
534.21 |
| Jul 15 2013 |
20019 |
534.21 |
| Jul 08 2013 |
20019 |
534.21 |
| Jul 01 2013 |
20019 |
534.21 |
| Jun 24 2013 |
20020 |
534.21 |
| Jun 17 2013 |
20020 |
534.21 |
| Jun 10 2013 |
20020 |
534.21 |
| Jun 03 2013 |
20020 |
534.21 |
| May 27 2013 |
20020 |
534.21 |
| May 20 2013 |
20020 |
534.21 |
| May 13 2013 |
20020 |
534.21 |
| May 06 2013 |
20020 |
534.21 |
| Apr 29 2013 |
20020 |
534.21 |
| Apr 22 2013 |
19982 |
534.21 |
| Apr 15 2013 |
19989 |
534.21 |
| Apr 08 2013 |
19989 |
534.21 |
| Apr 01 2013 |
19989 |
534.21 |
| Mar 25 2013 |
19981 |
534.21 |
| Mar 18 2013 |
19981 |
534.21 |
| Mar 11 2013 |
19981 |
534.21 |
| Mar 04 2013 |
19981 |
534.21 |
| Feb 25 2013 |
19981 |
534.21 |
| Feb 18 2013 |
19984 |
534.21 |
| Feb 11 2013 |
19993 |
534.21 |
| Feb 04 2013 |
19959 |
534.21 |
| Jan 28 2013 |
19997 |
534.21 |
| Jan 21 2013 |
20008 |
534.21 |
| Jan 14 2013 |
20114 |
534.21 |
| Jan 07 2013 |
20066 |
534.21 |
| Dec 31 2012 |
20078 |
534.21 |
| Dec 24 2012 |
20080 |
534.21 |
| Dec 17 2012 |
20073 |
534.21 |
| Dec 10 2012 |
19868 |
534.21 |
| Dec 03 2012 |
20088 |
534.21 |
| Nov 26 2012 |
19763 |
531.36 |
| Nov 19 2012 |
19576 |
528.11 |
| Nov 12 2012 |
19684 |
528.11 |
| Nov 05 2012 |
19678 |
528.11 |
| Oct 29 2012 |
19794 |
528.11 |
| Oct 22 2012 |
19708 |
528.11 |
| Oct 15 2012 |
18487 |
516.21 |
| Dec 05 2008 |
12482 |
642.22 |
| Nov 28 2008 |
12058 |
642.22 |
| Nov 21 2008 |
11973 |
642.22 |
| Nov 14 2008 |
11612 |
642.22 |
| Nov 07 2008 |
11464 |
642.22 |
| Oct 31 2008 |
10733 |
642.22 |
| Oct 24 2008 |
10328 |
642.22 |
| Oct 17 2008 |
9314 |
642.22 |
| Oct 10 2008 |
8972 |
642.22 |
| Oct 03 2008 |
8136 |
642.22 |
| Sep 26 2008 |
7557 |
642.22 |
| Sep 19 2008 |
7440 |
642.22 |
| Feb 01 2008 |
7050 |
642.22 |
| Dec 12 2007 |
6886 |
642.22 |
