| Dec 22 2022 |
12308 |
566.68 |
| Dec 15 2022 |
12281 |
566.68 |
| Dec 08 2022 |
12207 |
566.68 |
| Dec 01 2022 |
12062 |
566.68 |
| Nov 24 2022 |
12027 |
566.68 |
| Nov 17 2022 |
11801 |
566.68 |
| Nov 10 2022 |
11634 |
566.68 |
| Nov 03 2022 |
11290 |
566.68 |
| Oct 27 2022 |
10695 |
566.68 |
| Oct 20 2022 |
10276 |
566.68 |
| Oct 13 2022 |
10102 |
566.68 |
| Oct 06 2022 |
9672 |
566.68 |
| Sep 29 2022 |
9416 |
566.68 |
| Sep 22 2022 |
9283 |
566.68 |
| Sep 15 2022 |
9163 |
566.68 |
| Sep 08 2022 |
9121 |
566.68 |
| Sep 01 2022 |
9115 |
566.68 |
| Aug 25 2022 |
9106 |
566.68 |
| Aug 18 2022 |
9104 |
566.68 |
| Aug 11 2022 |
9119 |
566.68 |
| Aug 04 2022 |
9089 |
566.68 |
| Jul 28 2022 |
9089 |
566.68 |
| Jul 21 2022 |
9089 |
566.68 |
| Jul 14 2022 |
9089 |
566.68 |
| Jul 07 2022 |
9089 |
566.68 |
| Jun 30 2022 |
9089 |
566.68 |
| Jun 23 2022 |
9062 |
566.68 |
| Jun 16 2022 |
9062 |
566.68 |
| Jun 09 2022 |
9070 |
566.68 |
| Jun 02 2022 |
9070 |
566.68 |
| May 26 2022 |
9069 |
566.68 |
| May 19 2022 |
9069 |
566.68 |
| May 12 2022 |
9069 |
566.68 |
| May 05 2022 |
9068 |
566.68 |
| Apr 28 2022 |
9049 |
566.68 |
| Apr 21 2022 |
9049 |
566.68 |
| Apr 14 2022 |
9049 |
566.68 |
| Apr 07 2022 |
9049 |
566.68 |
| Mar 31 2022 |
9049 |
566.68 |
| Mar 24 2022 |
9049 |
566.68 |
| Mar 17 2022 |
9038 |
566.68 |
| Mar 10 2022 |
9038 |
566.68 |
| Mar 03 2022 |
9038 |
566.68 |
| Feb 24 2022 |
9022 |
566.68 |
| Feb 17 2022 |
9029 |
566.68 |
| Feb 10 2022 |
9031 |
566.68 |
| Feb 03 2022 |
9043 |
566.68 |
| Jan 27 2022 |
9040 |
566.68 |
| Jan 20 2022 |
8913 |
566.68 |
| Jan 13 2022 |
8942 |
566.68 |
| Jan 06 2022 |
9090 |
566.68 |
| Dec 30 2021 |
9121 |
566.68 |
| Dec 23 2021 |
9140 |
566.68 |
| Dec 16 2021 |
9120 |
566.68 |
| Dec 09 2021 |
9138 |
566.68 |
| Dec 02 2021 |
9240 |
566.68 |
| Nov 25 2021 |
9233 |
566.68 |
| Nov 18 2021 |
9262 |
566.68 |
| Nov 11 2021 |
9292 |
566.68 |
| Nov 04 2021 |
9493 |
566.68 |
| Oct 28 2021 |
9878 |
566.68 |
| Oct 21 2021 |
10390 |
595.73 |
| Oct 14 2021 |
11155 |
642.16 |
| Oct 07 2021 |
11213 |
642.16 |
| Sep 30 2021 |
11490 |
642.16 |
| Sep 23 2021 |
11948 |
659.43 |
| Sep 16 2021 |
12276 |
659.43 |
| Sep 09 2021 |
12481 |
659.43 |
| Sep 02 2021 |
12752 |
657.12 |
| Aug 26 2021 |
12791 |
657.12 |
| Aug 19 2021 |
12823 |
657.12 |
| Aug 12 2021 |
12847 |
657.12 |
| Aug 05 2021 |
12867 |
657.12 |
| Jul 29 2021 |
12873 |
657.12 |
| Jun 03 2021 |
13054 |
657.12 |
| Nov 20 2020 |
13322 |
634.56 |
| Nov 13 2020 |
15136 |
634.56 |
| Nov 06 2020 |
16592 |
634.56 |
| Oct 30 2020 |
18072 |
634.65 |
| Oct 23 2020 |
20416 |
661.69 |
| Oct 16 2020 |
21770 |
660.22 |
| Oct 09 2020 |
22970 |
660.22 |
| Oct 02 2020 |
23944 |
660.22 |
| Sep 25 2020 |
24637 |
659.43 |
| Sep 18 2020 |
25380 |
659.43 |
| Sep 11 2020 |
25943 |
659.43 |
| Sep 04 2020 |
26440 |
657.12 |
| Aug 28 2020 |
26728 |
657.12 |
| Aug 21 2020 |
26815 |
657.12 |
| Aug 14 2020 |
26851 |
657.12 |
| Aug 07 2020 |
27051 |
657.12 |
| Jul 31 2020 |
27181 |
657.12 |
| Jul 24 2020 |
27181 |
657.12 |
| Jul 17 2020 |
27211 |
657.12 |
| Jul 10 2020 |
27261 |
657.12 |
| Jul 03 2020 |
27368 |
657.12 |
| Jun 26 2020 |
27368 |
657.12 |
| Jun 19 2020 |
27368 |
657.12 |
| Jun 12 2020 |
27388 |
657.12 |
| Jun 05 2020 |
27435 |
657.12 |
| May 29 2020 |
27470 |
657.12 |
| May 22 2020 |
27533 |
657.12 |
| May 15 2020 |
27535 |
657.12 |
| May 08 2020 |
27553 |
657.12 |
| May 01 2020 |
27568 |
657.12 |
| Apr 24 2020 |
27651 |
657.12 |
| Apr 17 2020 |
27652 |
657.12 |
| Apr 10 2020 |
27652 |
657.12 |
| Apr 03 2020 |
27652 |
657.12 |
| Mar 27 2020 |
27652 |
657.12 |
| Mar 20 2020 |
27671 |
657.12 |
| Mar 13 2020 |
27671 |
657.12 |
| Mar 06 2020 |
27671 |
657.12 |
| Feb 28 2020 |
27660 |
657.12 |
| Feb 21 2020 |
27735 |
657.12 |
| Feb 14 2020 |
27744 |
657.12 |
| Feb 07 2020 |
27770 |
657.12 |
| Jan 31 2020 |
27790 |
657.12 |
| Jan 24 2020 |
27339 |
657.12 |
| Jan 17 2020 |
27422 |
657.12 |
| Jan 10 2020 |
28201 |
657.12 |
| Jan 03 2020 |
28015 |
657.12 |
| Dec 27 2019 |
28027 |
657.12 |
| Dec 20 2019 |
28077 |
657.12 |
| Dec 13 2019 |
28161 |
657.12 |
| Dec 06 2019 |
28089 |
657.12 |
| Nov 29 2019 |
29063 |
664.94 |
| Nov 22 2019 |
29252 |
664.94 |
| Nov 15 2019 |
29564 |
664.94 |
| Nov 08 2019 |
30457 |
674.65 |
| Nov 01 2019 |
30726 |
674.65 |
| Oct 25 2019 |
30955 |
674.65 |
| Oct 18 2019 |
30567 |
676.22 |
| Oct 11 2019 |
31041 |
676.22 |
| Oct 04 2019 |
31130 |
676.22 |
| Sep 27 2019 |
30909 |
672.69 |
| Sep 20 2019 |
30584 |
672.69 |
| Sep 13 2019 |
30379 |
672.69 |
| Dec 02 2016 |
34103 |
671.65 |
| Nov 25 2016 |
33952 |
671.65 |
| Nov 18 2016 |
34666 |
671.65 |
| Nov 11 2016 |
35171 |
668.25 |
| Nov 04 2016 |
35399 |
668.25 |
| Oct 28 2016 |
35443 |
668.39 |
| Oct 21 2016 |
34896 |
654.92 |
| Oct 14 2016 |
35055 |
654.92 |
| Oct 07 2016 |
34850 |
654.92 |
| Sep 30 2016 |
34798 |
654.92 |
| Sep 23 2016 |
32237 |
626.39 |
| Sep 16 2016 |
31707 |
626.39 |
| Sep 09 2016 |
31167 |
626.39 |
| Sep 02 2016 |
31080 |
626.39 |
| Aug 26 2016 |
31125 |
626.39 |
| Aug 19 2016 |
30562 |
626.39 |
| Aug 12 2016 |
30555 |
626.39 |
| Aug 05 2016 |
30576 |
626.39 |
| Jul 29 2016 |
30578 |
626.39 |
| Jul 22 2016 |
30545 |
626.39 |
| Jun 28 2016 |
30547 |
626.39 |
| Jun 21 2016 |
30633 |
626.39 |
| Jun 14 2016 |
30633 |
626.39 |
| Jun 07 2016 |
30635 |
626.39 |
| May 31 2016 |
30642 |
626.39 |
| May 24 2016 |
30642 |
626.39 |
| May 17 2016 |
30614 |
626.39 |
| May 10 2016 |
30615 |
626.39 |
| May 03 2016 |
30621 |
626.39 |
| Apr 26 2016 |
30616 |
626.39 |
| Apr 19 2016 |
30568 |
626.39 |
| Apr 12 2016 |
30636 |
626.39 |
| Apr 05 2016 |
30636 |
626.39 |
| Mar 29 2016 |
30636 |
626.39 |
| Mar 22 2016 |
30615 |
626.39 |
| Mar 15 2016 |
30616 |
626.39 |
| Mar 08 2016 |
30640 |
626.39 |
| Mar 01 2016 |
30635 |
626.39 |
| Feb 23 2016 |
30630 |
626.39 |
| Feb 16 2016 |
30544 |
626.39 |
| Feb 09 2016 |
30544 |
626.39 |
| Feb 02 2016 |
30482 |
626.39 |
| Jan 26 2016 |
30527 |
626.39 |
| Jan 19 2016 |
30541 |
626.39 |
| Jan 12 2016 |
30114 |
626.39 |
| Jan 05 2016 |
30594 |
626.39 |
| Dec 29 2015 |
30630 |
626.39 |
| Dec 22 2015 |
30399 |
626.39 |
| Dec 15 2015 |
30262 |
626.39 |
| Dec 08 2015 |
31719 |
641.66 |
| Dec 01 2015 |
31869 |
641.66 |
| Nov 24 2015 |
31603 |
641.66 |
| Nov 17 2015 |
31256 |
641.66 |
| Nov 10 2015 |
30417 |
628.43 |
| Nov 03 2015 |
30556 |
628.43 |
| Oct 27 2015 |
29432 |
612.42 |
| Oct 20 2015 |
29089 |
608.29 |
| Oct 13 2015 |
27270 |
595.43 |
| Oct 06 2015 |
27250 |
595.43 |
| Sep 29 2015 |
28360 |
608.88 |
| Sep 22 2015 |
17730 |
588.82 |
| Sep 15 2015 |
7168 |
588.82 |
| Sep 14 2015 |
25622 |
588.82 |
| Sep 07 2015 |
24788 |
579.62 |
| Aug 31 2015 |
24843 |
579.62 |
| Aug 24 2015 |
24746 |
579.62 |
| Aug 17 2015 |
24793 |
579.62 |
| Aug 10 2015 |
24810 |
579.62 |
| Aug 03 2015 |
24810 |
579.62 |
| Jul 27 2015 |
24810 |
579.62 |
| Jul 20 2015 |
24809 |
579.62 |
| Jul 13 2015 |
24809 |
579.62 |
| Jul 06 2015 |
24809 |
579.62 |
| Jun 29 2015 |
24809 |
579.62 |
| Jun 22 2015 |
24809 |
579.62 |
| Jun 15 2015 |
24809 |
579.62 |
| Jun 08 2015 |
24987 |
579.62 |
| Jun 01 2015 |
24987 |
579.62 |
| May 25 2015 |
24987 |
579.62 |
| May 18 2015 |
24987 |
579.62 |
| May 11 2015 |
24987 |
579.62 |
| May 04 2015 |
24987 |
579.62 |
| Apr 27 2015 |
24960 |
579.62 |
| Apr 20 2015 |
24944 |
579.62 |
| Apr 13 2015 |
24943 |
579.62 |
| Apr 06 2015 |
24982 |
579.62 |
| Mar 30 2015 |
24982 |
579.62 |
| Mar 23 2015 |
25001 |
579.62 |
| Mar 16 2015 |
24977 |
579.62 |
| Mar 09 2015 |
24976 |
579.62 |
| Mar 02 2015 |
24963 |
579.62 |
| Feb 23 2015 |
24793 |
579.62 |
| Feb 16 2015 |
24763 |
579.62 |
| Feb 09 2015 |
24773 |
579.62 |
| Feb 02 2015 |
24781 |
579.62 |
| Jan 26 2015 |
24764 |
579.62 |
| Jan 19 2015 |
24733 |
579.62 |
| Jan 12 2015 |
24588 |
579.62 |
| Jan 05 2015 |
24911 |
579.62 |
| Dec 29 2014 |
24931 |
579.62 |
| Dec 22 2014 |
24982 |
579.62 |
| Dec 15 2014 |
24608 |
579.62 |
| Dec 08 2014 |
24278 |
572.48 |
| Dec 01 2014 |
24436 |
572.48 |
| Nov 24 2014 |
24439 |
572.48 |
| Nov 17 2014 |
25051 |
576.75 |
| Nov 10 2014 |
25259 |
576.75 |
| Nov 03 2014 |
25186 |
576.75 |
| Oct 27 2014 |
25187 |
576.75 |
| Oct 20 2014 |
26799 |
593.6 |
| Oct 13 2014 |
26715 |
593.6 |
| Oct 06 2014 |
25767 |
587.71 |
| Sep 29 2014 |
26741 |
597.13 |
| Sep 22 2014 |
26844 |
597.13 |
| Sep 15 2014 |
27411 |
607.69 |
| Sep 23 2013 |
17446 |
504.53 |
| Sep 16 2013 |
17351 |
504.53 |
| Sep 09 2013 |
17280 |
504.53 |
| Sep 02 2013 |
17403 |
504.53 |
| Aug 26 2013 |
17372 |
504.53 |
| Aug 19 2013 |
17393 |
504.53 |
| Aug 12 2013 |
17393 |
504.53 |
| Aug 05 2013 |
17395 |
504.53 |
| Jul 29 2013 |
17396 |
504.53 |
| Jul 22 2013 |
17440 |
504.53 |
| Jul 15 2013 |
17440 |
504.53 |
| Jul 08 2013 |
17440 |
504.53 |
| Jul 01 2013 |
17440 |
504.53 |
| Jun 24 2013 |
17441 |
504.53 |
| Jun 17 2013 |
17441 |
504.53 |
| Jun 10 2013 |
17441 |
504.53 |
| Jun 03 2013 |
17441 |
504.53 |
| May 27 2013 |
17441 |
504.53 |
| May 20 2013 |
17441 |
504.53 |
| May 13 2013 |
17441 |
504.53 |
| May 06 2013 |
17441 |
504.53 |
| Apr 29 2013 |
17441 |
504.53 |
| Apr 22 2013 |
17403 |
504.53 |
| Apr 15 2013 |
17410 |
504.53 |
| Apr 08 2013 |
17410 |
504.53 |
| Apr 01 2013 |
17410 |
504.53 |
| Mar 25 2013 |
17404 |
504.53 |
| Mar 18 2013 |
17404 |
504.53 |
| Mar 11 2013 |
17404 |
504.53 |
| Mar 04 2013 |
17404 |
504.53 |
| Feb 25 2013 |
17404 |
504.53 |
| Feb 18 2013 |
17407 |
504.53 |
| Feb 11 2013 |
17416 |
504.53 |
| Feb 04 2013 |
17382 |
504.53 |
| Jan 28 2013 |
17425 |
504.53 |
| Jan 21 2013 |
17444 |
504.53 |
| Jan 14 2013 |
17541 |
504.53 |
| Jan 07 2013 |
17491 |
504.53 |
| Dec 31 2012 |
17498 |
504.53 |
| Dec 24 2012 |
17495 |
504.53 |
| Dec 17 2012 |
17500 |
504.53 |
| Dec 10 2012 |
17323 |
504.53 |
| Dec 03 2012 |
17534 |
504.53 |
| Nov 26 2012 |
17452 |
504.53 |
| Nov 19 2012 |
17536 |
504.53 |
| Nov 12 2012 |
17615 |
504.53 |
| Nov 05 2012 |
17605 |
504.53 |
| Oct 29 2012 |
17751 |
504.53 |
| Oct 22 2012 |
17665 |
504.53 |
| Oct 15 2012 |
17494 |
504.53 |
