| Oct 14 2021 |
3562 |
389.32 |
| Oct 07 2021 |
3266 |
389.32 |
| Sep 30 2021 |
3240 |
389.32 |
| Sep 23 2021 |
3109 |
389.32 |
| Sep 16 2021 |
3074 |
389.32 |
| Sep 09 2021 |
3028 |
389.32 |
| Sep 02 2021 |
3048 |
389.32 |
| Aug 26 2021 |
3033 |
389.32 |
| Aug 19 2021 |
2750 |
380.03 |
| Aug 12 2021 |
2745 |
380.03 |
| Aug 05 2021 |
2791 |
380.03 |
| Jul 29 2021 |
2811 |
380.03 |
| Jun 03 2021 |
2869 |
380.03 |
| Oct 16 2020 |
6765 |
389.32 |
| Oct 09 2020 |
7069 |
389.32 |
| Oct 02 2020 |
7297 |
389.32 |
| Sep 25 2020 |
7441 |
389.32 |
| Sep 18 2020 |
7628 |
389.32 |
| Sep 11 2020 |
7724 |
389.32 |
| Sep 04 2020 |
7826 |
389.32 |
| Aug 28 2020 |
7885 |
389.32 |
| Aug 21 2020 |
7211 |
380.03 |
| Aug 14 2020 |
7219 |
380.03 |
| Aug 07 2020 |
7291 |
380.03 |
| Jul 31 2020 |
7321 |
380.03 |
| Jul 24 2020 |
7321 |
380.03 |
| Jul 17 2020 |
7334 |
380.03 |
| Jul 10 2020 |
7358 |
380.03 |
| Jul 03 2020 |
7384 |
380.03 |
| Jun 26 2020 |
7384 |
380.03 |
| Jun 19 2020 |
7384 |
380.03 |
| Jun 12 2020 |
7387 |
380.03 |
| Jun 05 2020 |
7401 |
380.03 |
| May 29 2020 |
7411 |
380.03 |
| May 22 2020 |
7428 |
380.03 |
| May 15 2020 |
7428 |
380.03 |
| May 08 2020 |
7430 |
380.03 |
| May 01 2020 |
7432 |
380.03 |
| Apr 24 2020 |
7461 |
380.03 |
| Apr 17 2020 |
7461 |
380.03 |
| Apr 10 2020 |
7461 |
380.03 |
| Apr 03 2020 |
7461 |
380.03 |
| Mar 27 2020 |
7461 |
380.03 |
| Mar 20 2020 |
7468 |
380.03 |
| Mar 13 2020 |
7468 |
380.03 |
| Mar 06 2020 |
7468 |
380.03 |
| Feb 28 2020 |
7466 |
380.03 |
| Feb 21 2020 |
7497 |
380.03 |
| Feb 14 2020 |
7501 |
380.03 |
| Feb 07 2020 |
7509 |
380.03 |
| Jan 31 2020 |
7531 |
380.03 |
| Jan 24 2020 |
7236 |
380.03 |
| Jan 17 2020 |
7260 |
380.03 |
| Jan 10 2020 |
7718 |
380.03 |
| Jan 03 2020 |
7673 |
380.03 |
| Dec 27 2019 |
7674 |
380.03 |
| Dec 20 2019 |
7682 |
380.03 |
| Dec 13 2019 |
7703 |
380.03 |
| Dec 06 2019 |
7554 |
380.03 |
| Nov 29 2019 |
7713 |
380.03 |
| Nov 22 2019 |
7753 |
380.03 |
| Nov 15 2019 |
7783 |
380.03 |
| Nov 08 2019 |
7820 |
380.03 |
| Nov 01 2019 |
7817 |
380.03 |
| Oct 25 2019 |
7749 |
380.03 |
| Oct 18 2019 |
8333 |
389.32 |
| Oct 11 2019 |
8443 |
389.32 |
| Oct 04 2019 |
8482 |
389.32 |
| Sep 27 2019 |
8499 |
389.32 |
| Sep 20 2019 |
8334 |
389.32 |
| Sep 13 2019 |
8382 |
389.32 |
| Sep 06 2019 |
6801 |
370.74 |
| Aug 30 2019 |
6840 |
370.74 |
| Aug 23 2019 |
6851 |
370.74 |
| Aug 16 2019 |
6813 |
370.74 |
| Aug 09 2019 |
6813 |
370.74 |
| Aug 02 2019 |
6815 |
370.74 |
| Jul 26 2019 |
6817 |
370.74 |
| Jul 19 2019 |
6828 |
370.74 |
| Jul 12 2019 |
6837 |
370.74 |
| Jul 05 2019 |
6843 |
370.74 |
| Jun 28 2019 |
6860 |
370.74 |
| Jun 21 2019 |
6871 |
370.74 |
| Jun 14 2019 |
6867 |
370.74 |
| Jun 07 2019 |
6863 |
370.74 |
| May 31 2019 |
6876 |
370.74 |
| May 24 2019 |
6876 |
370.74 |
| May 17 2019 |
6893 |
370.74 |
| May 10 2019 |
6891 |
370.74 |
| May 03 2019 |
6898 |
370.74 |
| Apr 26 2019 |
6895 |
370.74 |
| Apr 19 2019 |
6896 |
370.74 |
| Apr 12 2019 |
6899 |
370.74 |
| Apr 05 2019 |
6899 |
370.74 |
| Mar 29 2019 |
6899 |
370.74 |
| Mar 22 2019 |
6897 |
370.74 |
| Mar 15 2019 |
6903 |
370.74 |
| Mar 08 2019 |
6877 |
370.74 |
| Mar 01 2019 |
6879 |
370.74 |
| Feb 22 2019 |
6875 |
370.74 |
| Feb 15 2019 |
6885 |
370.74 |
| Feb 08 2019 |
6873 |
370.74 |
| Feb 01 2019 |
6891 |
370.74 |
| Jan 25 2019 |
6887 |
370.74 |
| Jan 18 2019 |
6611 |
370.74 |
| Jan 11 2019 |
7002 |
370.74 |
| Jan 04 2019 |
7056 |
370.74 |
| Dec 28 2018 |
7081 |
370.74 |
| Dec 21 2018 |
7028 |
370.74 |
| Dec 14 2018 |
7036 |
370.74 |
| Dec 07 2018 |
7111 |
370.74 |
| Nov 30 2018 |
7199 |
370.74 |
| Nov 23 2018 |
7244 |
370.74 |
| Nov 16 2018 |
7341 |
370.74 |
| Nov 09 2018 |
7295 |
370.74 |
| Nov 02 2018 |
9426 |
396.59 |
| Oct 26 2018 |
9196 |
396.59 |
| Oct 19 2018 |
8743 |
390.94 |
| Oct 12 2018 |
8682 |
390.94 |
| Oct 05 2018 |
8497 |
390.94 |
| Sep 28 2018 |
8535 |
390.94 |
| Sep 21 2018 |
8838 |
394.76 |
| Sep 14 2018 |
8713 |
394.76 |
| Sep 07 2018 |
12263 |
434.19 |
| Aug 31 2018 |
12188 |
434.19 |
| Aug 24 2018 |
12140 |
434.19 |
| Aug 17 2018 |
12128 |
434.19 |
| Aug 10 2018 |
12135 |
434.19 |
| Aug 03 2018 |
12158 |
434.19 |
| Jul 27 2018 |
12167 |
434.19 |
| Jul 20 2018 |
12179 |
434.19 |
| Jul 13 2018 |
12177 |
434.19 |
| Jul 06 2018 |
12153 |
434.19 |
| Jun 29 2018 |
12207 |
434.19 |
| Jun 22 2018 |
12207 |
434.19 |
| Jun 15 2018 |
12225 |
434.19 |
| Jun 08 2018 |
12244 |
434.19 |
| Jun 01 2018 |
12238 |
434.19 |
| May 25 2018 |
12252 |
434.19 |
| May 18 2018 |
12228 |
434.19 |
| May 11 2018 |
12250 |
434.19 |
| May 04 2018 |
12305 |
434.19 |
| Apr 27 2018 |
12301 |
434.19 |
| Apr 20 2018 |
12339 |
434.19 |
| Apr 13 2018 |
12337 |
434.19 |
| Apr 06 2018 |
12337 |
434.19 |
| Mar 30 2018 |
12337 |
434.19 |
| Mar 23 2018 |
12337 |
434.19 |
| Mar 16 2018 |
12325 |
434.19 |
| Mar 09 2018 |
12325 |
434.19 |
| Mar 02 2018 |
12330 |
434.19 |
| Feb 23 2018 |
12331 |
434.19 |
| Feb 16 2018 |
12344 |
434.19 |
| Feb 09 2018 |
12337 |
434.19 |
| Feb 02 2018 |
12362 |
434.19 |
| Jan 26 2018 |
12397 |
434.19 |
| Jan 19 2018 |
12352 |
434.19 |
| Jan 12 2018 |
11984 |
434.19 |
| Jan 05 2018 |
12233 |
434.19 |
| Dec 29 2017 |
12258 |
434.19 |
| Dec 22 2017 |
12250 |
434.19 |
| Dec 15 2017 |
12213 |
434.19 |
| Dec 08 2017 |
12496 |
434.19 |
| Dec 01 2017 |
12625 |
434.19 |
| Nov 24 2017 |
13242 |
440.74 |
| Nov 17 2017 |
13356 |
440.74 |
| Nov 10 2017 |
13719 |
440.74 |
| Nov 03 2017 |
12739 |
431.83 |
| Oct 27 2017 |
12698 |
431.83 |
| Oct 20 2017 |
12785 |
432.81 |
| Oct 13 2017 |
12599 |
432.81 |
| Oct 06 2017 |
12516 |
432.81 |
| Sep 29 2017 |
12523 |
432.81 |
| Sep 22 2017 |
13298 |
440.41 |
| Sep 15 2017 |
13324 |
440.41 |
| Sep 08 2017 |
12797 |
436.59 |
| Sep 01 2017 |
12809 |
436.59 |
| Aug 25 2017 |
12822 |
436.59 |
| Aug 18 2017 |
12848 |
436.59 |
| Aug 11 2017 |
12776 |
436.59 |
| Aug 04 2017 |
12794 |
436.59 |
| Jul 28 2017 |
12793 |
436.59 |
| Jul 21 2017 |
12814 |
436.59 |
| Jul 14 2017 |
12825 |
436.59 |
| Jul 07 2017 |
12820 |
436.59 |
| Jun 30 2017 |
12831 |
436.59 |
| Jun 23 2017 |
12831 |
436.59 |
| Jun 16 2017 |
12826 |
436.59 |
| Jun 09 2017 |
12801 |
436.59 |
| Jun 02 2017 |
12804 |
436.59 |
| May 26 2017 |
12677 |
436.59 |
| May 19 2017 |
12696 |
436.59 |
| May 12 2017 |
12650 |
436.59 |
| May 05 2017 |
12615 |
436.59 |
| Apr 28 2017 |
12597 |
436.59 |
| Apr 21 2017 |
12580 |
436.59 |
| Apr 14 2017 |
12599 |
436.59 |
| Apr 07 2017 |
12600 |
436.59 |
| Mar 31 2017 |
12600 |
436.59 |
| Mar 24 2017 |
12600 |
436.59 |
| Mar 17 2017 |
12592 |
436.59 |
| Mar 10 2017 |
12608 |
436.59 |
| Mar 03 2017 |
12608 |
436.59 |
| Feb 24 2017 |
12606 |
436.59 |
| Feb 17 2017 |
12620 |
436.59 |
| Feb 10 2017 |
12641 |
436.59 |
| Feb 03 2017 |
12630 |
436.59 |
| Jan 27 2017 |
12635 |
436.59 |
| Jan 20 2017 |
12657 |
436.59 |
| Jan 13 2017 |
12668 |
436.59 |
| Jan 06 2017 |
12873 |
436.59 |
| Dec 30 2016 |
12932 |
436.59 |
| Dec 23 2016 |
12934 |
436.59 |
| Dec 16 2016 |
12974 |
436.59 |
| Dec 09 2016 |
13046 |
436.59 |
| Dec 02 2016 |
13295 |
436.59 |
| Nov 25 2016 |
12003 |
424.69 |
| Nov 18 2016 |
12080 |
424.69 |
| Nov 11 2016 |
12217 |
424.69 |
| Nov 04 2016 |
13489 |
436.7 |
| Oct 28 2016 |
13386 |
436.7 |
| Sep 09 2016 |
17340 |
479.25 |
| Sep 02 2016 |
17273 |
479.25 |
| Aug 26 2016 |
17297 |
479.25 |
| Aug 19 2016 |
16957 |
479.25 |
| Aug 12 2016 |
16947 |
479.25 |
| Aug 05 2016 |
16965 |
479.25 |
| Jul 29 2016 |
16966 |
479.25 |
| Jul 22 2016 |
16943 |
479.25 |
| Jun 28 2016 |
16945 |
479.25 |
| Jun 21 2016 |
17004 |
479.25 |
| Jun 14 2016 |
17004 |
479.25 |
| Jun 07 2016 |
17006 |
479.25 |
| May 31 2016 |
17016 |
479.25 |
| May 24 2016 |
17016 |
479.25 |
| May 17 2016 |
17001 |
479.25 |
| May 10 2016 |
17001 |
479.25 |
| May 03 2016 |
17002 |
479.25 |
| Apr 26 2016 |
17002 |
479.25 |
| Apr 19 2016 |
16983 |
479.25 |
| Apr 12 2016 |
17020 |
479.25 |
| Apr 05 2016 |
17020 |
479.25 |
| Mar 29 2016 |
17020 |
479.25 |
| Mar 22 2016 |
17011 |
479.25 |
| Mar 15 2016 |
17009 |
479.25 |
| Mar 08 2016 |
17026 |
479.25 |
| Mar 01 2016 |
17022 |
479.25 |
| Feb 23 2016 |
17018 |
479.25 |
| Feb 16 2016 |
16954 |
479.25 |
| Feb 09 2016 |
16954 |
479.25 |
| Feb 02 2016 |
16899 |
479.25 |
| Jan 26 2016 |
16934 |
479.25 |
| Jan 19 2016 |
16947 |
479.25 |
| Jan 12 2016 |
16509 |
479.25 |
| Jan 05 2016 |
16899 |
479.25 |
| Dec 29 2015 |
16915 |
479.25 |
| Dec 22 2015 |
16757 |
479.25 |
| Dec 15 2015 |
16639 |
479.25 |
| Dec 08 2015 |
16878 |
479.25 |
| Dec 01 2015 |
16852 |
479.25 |
| Nov 24 2015 |
16726 |
479.25 |
| Nov 17 2015 |
16435 |
479.25 |
| Nov 10 2015 |
16410 |
479.25 |
| Nov 03 2015 |
16443 |
479.25 |
| Oct 27 2015 |
16397 |
479.25 |
| Oct 20 2015 |
16357 |
479.25 |
| Oct 13 2015 |
15754 |
479.25 |
| Oct 06 2015 |
15757 |
479.25 |
| Sep 29 2015 |
15828 |
479.25 |
| Sep 22 2015 |
1348 |
459.93 |
| Sep 15 2015 |
2800 |
459.93 |
| Sep 14 2015 |
13367 |
459.93 |
| Sep 07 2015 |
11479 |
440.6 |
| Aug 31 2015 |
11454 |
440.6 |
| Aug 24 2015 |
11383 |
440.6 |
| Aug 17 2015 |
11407 |
440.6 |
| Aug 10 2015 |
11418 |
440.6 |
| Aug 03 2015 |
11418 |
440.6 |
| Jul 27 2015 |
11418 |
440.6 |
| Jul 20 2015 |
11417 |
440.6 |
| Jul 13 2015 |
11417 |
440.6 |
| Jul 06 2015 |
11417 |
440.6 |
| Jun 29 2015 |
11417 |
440.6 |
| Jun 22 2015 |
11417 |
440.6 |
| Jun 15 2015 |
11416 |
440.6 |
| Jun 08 2015 |
11502 |
440.6 |
| Jun 01 2015 |
11502 |
440.6 |
| May 25 2015 |
11502 |
440.6 |
| May 18 2015 |
11502 |
440.6 |
| May 11 2015 |
11502 |
440.6 |
| May 04 2015 |
11502 |
440.6 |
| Apr 27 2015 |
11494 |
440.6 |
| Apr 20 2015 |
11485 |
440.6 |
| Apr 13 2015 |
11485 |
440.6 |
| Apr 06 2015 |
11503 |
440.6 |
| Mar 30 2015 |
11503 |
440.6 |
| Mar 23 2015 |
11516 |
440.6 |
| Mar 16 2015 |
11508 |
440.6 |
| Mar 09 2015 |
11507 |
440.6 |
| Mar 02 2015 |
11491 |
440.6 |
| Feb 23 2015 |
11404 |
440.6 |
| Feb 16 2015 |
11393 |
440.6 |
| Feb 09 2015 |
11403 |
440.6 |
| Feb 02 2015 |
11409 |
440.6 |
| Jan 26 2015 |
11399 |
440.6 |
| Jan 19 2015 |
11385 |
440.6 |
| Jan 12 2015 |
11275 |
440.6 |
| Jan 05 2015 |
11552 |
440.6 |
| Dec 29 2014 |
11526 |
440.6 |
| Dec 22 2014 |
11569 |
440.6 |
| Dec 15 2014 |
11368 |
440.6 |
| Dec 08 2014 |
11450 |
440.6 |
| Dec 01 2014 |
11474 |
440.6 |
| Nov 24 2014 |
11480 |
440.6 |
| Nov 17 2014 |
11585 |
440.6 |
| Nov 10 2014 |
11650 |
440.6 |
| Nov 03 2014 |
11537 |
440.6 |
| Oct 27 2014 |
11544 |
440.6 |
| Oct 20 2014 |
11723 |
440.6 |
| Oct 13 2014 |
11639 |
440.6 |
| Sep 23 2013 |
14735 |
476.16 |
| Sep 16 2013 |
14654 |
476.16 |
| Sep 09 2013 |
14645 |
476.16 |
| Sep 02 2013 |
14757 |
476.16 |
| Aug 26 2013 |
14728 |
476.16 |
| Aug 19 2013 |
14746 |
476.16 |
| Aug 12 2013 |
14746 |
476.16 |
| Aug 05 2013 |
14748 |
476.16 |
| Jul 29 2013 |
14749 |
476.16 |
| Jul 22 2013 |
14789 |
476.16 |
| Jul 15 2013 |
14789 |
476.16 |
| Jul 08 2013 |
14789 |
476.16 |
| Jul 01 2013 |
14789 |
476.16 |
| Jun 24 2013 |
14790 |
476.16 |
| Jun 17 2013 |
14790 |
476.16 |
| Jun 10 2013 |
14790 |
476.16 |
| Jun 03 2013 |
14790 |
476.16 |
| May 27 2013 |
14790 |
476.16 |
| May 20 2013 |
14790 |
476.16 |
| May 13 2013 |
14790 |
476.16 |
| May 06 2013 |
14790 |
476.16 |
| Apr 29 2013 |
14790 |
476.16 |
| Apr 22 2013 |
14750 |
476.16 |
| Apr 15 2013 |
14757 |
476.16 |
| Apr 08 2013 |
14757 |
476.16 |
| Apr 01 2013 |
14757 |
476.16 |
| Mar 25 2013 |
14747 |
476.16 |
| Mar 18 2013 |
14747 |
476.16 |
| Mar 11 2013 |
14747 |
476.16 |
| Mar 04 2013 |
14747 |
476.16 |
| Feb 25 2013 |
14747 |
476.16 |
| Feb 18 2013 |
14756 |
476.16 |
| Feb 11 2013 |
14765 |
476.16 |
| Feb 04 2013 |
14730 |
476.16 |
| Jan 28 2013 |
14777 |
476.16 |
| Jan 21 2013 |
14800 |
476.16 |
| Jan 14 2013 |
14879 |
476.16 |
| Jan 07 2013 |
14827 |
476.16 |
| Dec 31 2012 |
14829 |
476.16 |
| Dec 24 2012 |
14828 |
476.16 |
| Dec 17 2012 |
14850 |
476.16 |
| Dec 10 2012 |
14695 |
476.16 |
| Dec 03 2012 |
14896 |
476.16 |
| Nov 26 2012 |
14797 |
476.16 |
| Nov 19 2012 |
14842 |
476.16 |
| Nov 12 2012 |
14924 |
476.16 |
| Nov 05 2012 |
14936 |
476.16 |
| Oct 29 2012 |
15059 |
476.16 |
| Oct 22 2012 |
15077 |
476.16 |
| Oct 15 2012 |
14888 |
476.16 |
