| Oct 21 2016 |
28779 |
578.35 |
| Oct 14 2016 |
28787 |
578.35 |
| Oct 07 2016 |
26763 |
559.18 |
| Sep 30 2016 |
26717 |
559.18 |
| Sep 23 2016 |
26199 |
559.18 |
| Sep 16 2016 |
25726 |
559.18 |
| Sep 09 2016 |
25370 |
559.18 |
| Sep 02 2016 |
25283 |
559.18 |
| Aug 26 2016 |
25317 |
559.18 |
| Aug 19 2016 |
24851 |
559.18 |
| Aug 12 2016 |
24835 |
559.18 |
| Aug 05 2016 |
24856 |
559.18 |
| Jul 29 2016 |
24858 |
559.18 |
| Jul 22 2016 |
24828 |
559.18 |
| Jun 28 2016 |
24830 |
559.18 |
| Jun 21 2016 |
24901 |
559.18 |
| Jun 14 2016 |
24901 |
559.18 |
| Jun 07 2016 |
24903 |
559.18 |
| May 31 2016 |
24911 |
559.18 |
| May 24 2016 |
24911 |
559.18 |
| May 17 2016 |
24887 |
559.18 |
| May 10 2016 |
24888 |
559.18 |
| May 03 2016 |
24894 |
559.18 |
| Apr 26 2016 |
24889 |
559.18 |
| Apr 19 2016 |
24848 |
559.18 |
| Apr 12 2016 |
24906 |
559.18 |
| Apr 05 2016 |
24906 |
559.18 |
| Mar 29 2016 |
24906 |
559.18 |
| Mar 22 2016 |
24888 |
559.18 |
| Mar 15 2016 |
24889 |
559.18 |
| Mar 08 2016 |
24912 |
559.18 |
| Mar 01 2016 |
24908 |
559.18 |
| Feb 23 2016 |
24905 |
559.18 |
| Feb 16 2016 |
24828 |
559.18 |
| Feb 09 2016 |
24828 |
559.18 |
| Feb 02 2016 |
24770 |
559.18 |
| Jan 26 2016 |
24814 |
559.18 |
| Jan 19 2016 |
24825 |
559.18 |
| Jan 12 2016 |
24378 |
559.18 |
| Jan 05 2016 |
24825 |
559.18 |
| Dec 29 2015 |
24867 |
559.18 |
| Dec 22 2015 |
24669 |
559.18 |
| Dec 15 2015 |
24568 |
559.18 |
| Dec 08 2015 |
24908 |
559.18 |
| Dec 01 2015 |
24993 |
559.18 |
| Nov 24 2015 |
24773 |
559.18 |
| Nov 17 2015 |
24491 |
559.18 |
| Nov 10 2015 |
24546 |
559.18 |
| Nov 03 2015 |
24613 |
559.18 |
| Oct 27 2015 |
22873 |
540 |
| Oct 20 2015 |
22829 |
540 |
| Nov 25 2013 |
13969 |
463.21 |
| Nov 18 2013 |
14065 |
463.21 |
| Nov 11 2013 |
13861 |
461.72 |
| Nov 04 2013 |
13766 |
461.72 |
| Oct 28 2013 |
13681 |
461.72 |
| Oct 21 2013 |
13146 |
459.08 |
| Oct 14 2013 |
13092 |
459.08 |
| Oct 07 2013 |
13068 |
459.08 |
| Sep 30 2013 |
13042 |
459.08 |
| Sep 23 2013 |
12899 |
458.03 |
| Sep 16 2013 |
12871 |
458.03 |
| Sep 09 2013 |
12896 |
458.03 |
| Sep 02 2013 |
12975 |
458.03 |
| Aug 26 2013 |
12937 |
458.03 |
| Aug 19 2013 |
12955 |
458.03 |
| Aug 12 2013 |
12955 |
458.03 |
| Aug 05 2013 |
12957 |
458.03 |
| Jul 29 2013 |
12958 |
458.03 |
| Jul 22 2013 |
12996 |
458.03 |
| Jul 15 2013 |
12996 |
458.03 |
| Jul 08 2013 |
12996 |
458.03 |
| Jul 01 2013 |
12996 |
458.03 |
| Jun 24 2013 |
12997 |
458.03 |
| Jun 17 2013 |
12997 |
458.03 |
| Jun 10 2013 |
12997 |
458.03 |
| Jun 03 2013 |
12997 |
458.03 |
| May 27 2013 |
12997 |
458.03 |
| May 20 2013 |
12997 |
458.03 |
| May 13 2013 |
12997 |
458.03 |
| May 06 2013 |
12997 |
458.03 |
| Apr 29 2013 |
12997 |
458.03 |
| Apr 22 2013 |
12966 |
458.03 |
| Apr 15 2013 |
12973 |
458.03 |
| Apr 08 2013 |
12973 |
458.03 |
| Apr 01 2013 |
12974 |
458.03 |
| Mar 25 2013 |
12966 |
458.03 |
| Mar 18 2013 |
12966 |
458.03 |
| Mar 11 2013 |
12966 |
458.03 |
| Mar 04 2013 |
12966 |
458.03 |
| Feb 25 2013 |
12966 |
458.03 |
| Feb 18 2013 |
12975 |
458.03 |
| Feb 11 2013 |
12984 |
458.03 |
| Feb 04 2013 |
12946 |
458.03 |
| Jan 28 2013 |
12987 |
458.03 |
| Jan 21 2013 |
13001 |
458.03 |
| Jan 14 2013 |
13089 |
458.03 |
| Jan 07 2013 |
13040 |
458.03 |
| Dec 31 2012 |
13052 |
458.03 |
| Dec 24 2012 |
13060 |
458.03 |
| Dec 17 2012 |
12916 |
456.31 |
| Dec 10 2012 |
12875 |
457.56 |
| Dec 03 2012 |
13047 |
457.56 |
| Nov 26 2012 |
12979 |
457.56 |
| Nov 19 2012 |
12783 |
454.88 |
| Nov 12 2012 |
12894 |
454.88 |
| Nov 05 2012 |
12912 |
454.88 |
| Oct 29 2012 |
13009 |
454.88 |
| Oct 22 2012 |
13059 |
454.88 |
| Oct 15 2012 |
12893 |
454.88 |
