| Oct 13 2017 |
19922 |
499.88 |
| Oct 06 2017 |
19718 |
499.88 |
| Sep 29 2017 |
19717 |
499.88 |
| Sep 22 2017 |
19642 |
499.88 |
| Sep 15 2017 |
19621 |
499.88 |
| Sep 08 2017 |
19403 |
499.88 |
| Sep 01 2017 |
19435 |
499.88 |
| Aug 25 2017 |
19435 |
499.88 |
| Aug 18 2017 |
19475 |
499.88 |
| Aug 11 2017 |
19376 |
499.88 |
| Aug 04 2017 |
19407 |
499.88 |
| Jul 28 2017 |
19404 |
499.88 |
| Jul 21 2017 |
19426 |
499.88 |
| Jul 14 2017 |
19419 |
499.88 |
| Jul 07 2017 |
19413 |
499.88 |
| Jun 30 2017 |
19421 |
499.88 |
| Jun 23 2017 |
19421 |
499.88 |
| Jun 16 2017 |
19417 |
499.88 |
| Jun 09 2017 |
19390 |
499.88 |
| Jun 02 2017 |
19393 |
499.88 |
| May 26 2017 |
19224 |
499.88 |
| May 19 2017 |
19243 |
499.88 |
| May 12 2017 |
19181 |
499.88 |
| May 05 2017 |
19117 |
499.88 |
| Apr 28 2017 |
19087 |
499.88 |
| Apr 21 2017 |
19061 |
499.88 |
| Apr 14 2017 |
19094 |
499.88 |
| Apr 07 2017 |
19095 |
499.88 |
| Mar 31 2017 |
19095 |
499.88 |
| Mar 24 2017 |
19096 |
499.88 |
| Mar 17 2017 |
19087 |
499.88 |
| Mar 10 2017 |
19105 |
499.88 |
| Mar 03 2017 |
19105 |
499.88 |
| Feb 24 2017 |
19107 |
499.88 |
| Feb 17 2017 |
19124 |
499.88 |
| Feb 10 2017 |
19147 |
499.88 |
| Feb 03 2017 |
19140 |
499.88 |
| Jan 27 2017 |
19132 |
499.88 |
| Jan 20 2017 |
19155 |
499.88 |
| Jan 13 2017 |
19182 |
499.88 |
| Jan 06 2017 |
19442 |
499.88 |
| Dec 30 2016 |
19519 |
499.88 |
| Dec 23 2016 |
19522 |
499.88 |
| Dec 16 2016 |
19554 |
499.88 |
| Dec 09 2016 |
19656 |
499.88 |
| Dec 02 2016 |
22848 |
527.51 |
| Nov 25 2016 |
22717 |
527.51 |
| Nov 18 2016 |
18343 |
482.34 |
| Nov 11 2016 |
18116 |
477.81 |
| Nov 04 2016 |
18124 |
477.81 |
| Oct 28 2016 |
18049 |
477.81 |
| Oct 21 2016 |
18172 |
477.81 |
| Oct 14 2016 |
18189 |
478.66 |
| Oct 07 2016 |
18101 |
478.66 |
| Sep 30 2016 |
16664 |
466.28 |
| Sep 23 2016 |
16376 |
466.28 |
| Sep 16 2016 |
16056 |
466.28 |
| Sep 09 2016 |
15919 |
466.28 |
| Sep 02 2016 |
15860 |
466.28 |
| Aug 26 2016 |
15891 |
466.28 |
| Aug 19 2016 |
15562 |
466.28 |
| Aug 12 2016 |
15549 |
466.28 |
| Aug 05 2016 |
15567 |
466.28 |
| Jul 29 2016 |
15568 |
466.28 |
| Jul 22 2016 |
15546 |
466.28 |
| Jun 28 2016 |
15548 |
466.28 |
| Jun 21 2016 |
15605 |
466.28 |
| Jun 14 2016 |
15605 |
466.28 |
| Jun 07 2016 |
15606 |
466.28 |
| May 31 2016 |
15616 |
466.28 |
| May 24 2016 |
15616 |
466.28 |
| May 17 2016 |
15602 |
466.28 |
| May 10 2016 |
15602 |
466.28 |
| May 03 2016 |
15603 |
466.28 |
| Apr 26 2016 |
15603 |
466.28 |
| Apr 19 2016 |
15582 |
466.28 |
| Apr 12 2016 |
15618 |
466.28 |
| Apr 05 2016 |
15618 |
466.28 |
| Mar 29 2016 |
15618 |
466.28 |
| Mar 22 2016 |
15609 |
466.28 |
| Mar 15 2016 |
15607 |
466.28 |
| Mar 08 2016 |
15623 |
466.28 |
| Mar 01 2016 |
15620 |
466.28 |
| Feb 23 2016 |
15616 |
466.28 |
| Feb 16 2016 |
15557 |
466.28 |
| Feb 09 2016 |
15557 |
466.28 |
| Feb 02 2016 |
15503 |
466.28 |
| Jan 26 2016 |
15540 |
466.28 |
| Jan 19 2016 |
15547 |
466.28 |
| Jan 12 2016 |
15115 |
466.28 |
| Jan 05 2016 |
15492 |
466.28 |
| Dec 29 2015 |
15502 |
466.28 |
| Dec 22 2015 |
15363 |
466.28 |
| Dec 15 2015 |
15248 |
466.28 |
| Dec 08 2015 |
15481 |
466.28 |
| Dec 01 2015 |
15461 |
466.28 |
| Nov 24 2015 |
17430 |
485.7 |
| Nov 17 2015 |
14885 |
464.79 |
| Nov 10 2015 |
14112 |
457.98 |
| Nov 03 2015 |
14158 |
457.98 |
| Oct 27 2015 |
15159 |
467.39 |
| Oct 20 2015 |
13235 |
450.41 |
| Oct 13 2015 |
10835 |
431.88 |
| Oct 06 2015 |
8567 |
406.93 |
| Sep 29 2015 |
10491 |
427.52 |
| Sep 22 2015 |
18335 |
405.87 |
| Sep 15 2015 |
18646 |
405.87 |
| Sep 14 2015 |
8064 |
402.97 |
| Sep 07 2015 |
8107 |
402.97 |
| Aug 31 2015 |
8073 |
402.97 |
| Aug 24 2015 |
8040 |
402.97 |
| Aug 17 2015 |
8049 |
402.97 |
| Aug 10 2015 |
8050 |
402.97 |
| Aug 03 2015 |
8050 |
402.97 |
| Jul 27 2015 |
8050 |
402.97 |
| Jul 20 2015 |
8050 |
402.97 |
| Jul 13 2015 |
8050 |
402.97 |
| Jul 06 2015 |
8050 |
402.97 |
| Jun 29 2015 |
8050 |
402.97 |
| Jun 22 2015 |
8050 |
402.97 |
| Jun 15 2015 |
8050 |
402.97 |
| Jun 08 2015 |
8118 |
402.97 |
| Jun 01 2015 |
8118 |
402.97 |
| May 25 2015 |
8118 |
402.97 |
| May 18 2015 |
8118 |
402.97 |
| May 11 2015 |
8118 |
402.97 |
| May 04 2015 |
8118 |
402.97 |
| Apr 27 2015 |
8109 |
402.97 |
| Apr 20 2015 |
8101 |
402.97 |
| Apr 13 2015 |
8100 |
402.97 |
| Apr 06 2015 |
8111 |
402.97 |
| Mar 30 2015 |
8111 |
402.97 |
| Mar 23 2015 |
8124 |
402.97 |
| Mar 16 2015 |
8118 |
402.97 |
| Mar 09 2015 |
8117 |
402.97 |
| Mar 02 2015 |
8107 |
402.97 |
| Feb 23 2015 |
8039 |
402.97 |
| Feb 16 2015 |
8036 |
402.97 |
| Feb 09 2015 |
8046 |
402.97 |
| Feb 02 2015 |
8053 |
402.97 |
| Jan 26 2015 |
8052 |
402.97 |
| Jan 19 2015 |
8042 |
402.97 |
| Jan 12 2015 |
7935 |
402.97 |
| Jan 05 2015 |
8161 |
402.97 |
| Dec 29 2014 |
8155 |
402.97 |
| Dec 22 2014 |
8188 |
402.97 |
| Dec 15 2014 |
8038 |
402.97 |
| Dec 08 2014 |
8084 |
402.97 |
| Dec 01 2014 |
8109 |
402.97 |
| Nov 24 2014 |
8057 |
401.92 |
| Nov 17 2014 |
7977 |
400.26 |
| Nov 10 2014 |
8022 |
400.26 |
| Nov 03 2014 |
7926 |
400.26 |
| Oct 27 2014 |
7975 |
400.26 |
| Oct 20 2014 |
8273 |
402.32 |
| Oct 13 2014 |
9415 |
416.98 |
| Oct 06 2014 |
9337 |
416.98 |
| Sep 29 2014 |
10654 |
430.3 |
| Sep 22 2014 |
10677 |
430.3 |
| Sep 15 2014 |
10619 |
430.3 |
| Sep 08 2014 |
10589 |
430.3 |
| Sep 01 2014 |
10649 |
430.3 |
| Aug 25 2014 |
10657 |
430.3 |
| Aug 18 2014 |
10658 |
430.3 |
| Aug 11 2014 |
10658 |
430.3 |
| Aug 04 2014 |
10658 |
430.3 |
| Jul 28 2014 |
10658 |
430.3 |
| Jul 21 2014 |
10675 |
430.3 |
| Jul 14 2014 |
10675 |
430.3 |
| Jul 07 2014 |
10675 |
430.3 |
| Jun 30 2014 |
10675 |
430.3 |
| Jun 23 2014 |
10675 |
430.3 |
| Jun 16 2014 |
10675 |
430.3 |
| Jun 09 2014 |
10675 |
430.3 |
| Jun 02 2014 |
10675 |
430.3 |
| May 26 2014 |
10675 |
430.3 |
| May 19 2014 |
10675 |
430.3 |
| May 12 2014 |
10677 |
430.3 |
| May 05 2014 |
10677 |
430.3 |
| Apr 28 2014 |
10678 |
430.3 |
| Apr 21 2014 |
10678 |
430.3 |
| Apr 14 2014 |
10693 |
430.3 |
| Apr 07 2014 |
10693 |
430.3 |
| Mar 31 2014 |
10694 |
430.3 |
| Mar 24 2014 |
10694 |
430.3 |
| Mar 17 2014 |
10694 |
430.3 |
| Mar 10 2014 |
10694 |
430.3 |
| Mar 03 2014 |
10694 |
430.3 |
| Feb 24 2014 |
10688 |
430.3 |
| Feb 17 2014 |
10700 |
430.3 |
| Feb 10 2014 |
10699 |
430.3 |
| Feb 03 2014 |
10686 |
430.3 |
| Jan 27 2014 |
10756 |
430.3 |
| Jan 20 2014 |
10715 |
430.3 |
| Jan 13 2014 |
10553 |
430.3 |
| Jan 06 2014 |
10511 |
430.3 |
| Dec 30 2013 |
10609 |
430.3 |
| Dec 23 2013 |
10408 |
430.3 |
| Dec 16 2013 |
10291 |
430.3 |
| Dec 09 2013 |
10335 |
430.3 |
| Dec 02 2013 |
10511 |
430.3 |
| Nov 25 2013 |
11703 |
440.69 |
| Nov 18 2013 |
13188 |
454.72 |
| Nov 11 2013 |
13174 |
454.87 |
| Nov 04 2013 |
12860 |
452.71 |
| Oct 28 2013 |
12823 |
453.27 |
| Oct 21 2013 |
12545 |
453.27 |
| Oct 14 2013 |
12488 |
453.27 |
| Oct 07 2013 |
12459 |
453.27 |
| Sep 30 2013 |
12449 |
453.27 |
| Sep 23 2013 |
12433 |
453.27 |
| Sep 16 2013 |
12416 |
453.27 |
| Sep 09 2013 |
12444 |
453.27 |
| Sep 02 2013 |
12517 |
453.27 |
| Aug 26 2013 |
12482 |
453.27 |
| Aug 19 2013 |
12501 |
453.27 |
| Aug 12 2013 |
12501 |
453.27 |
| Aug 05 2013 |
12503 |
453.27 |
| Jul 29 2013 |
12504 |
453.27 |
| Jul 22 2013 |
12542 |
453.27 |
| Jul 15 2013 |
12542 |
453.27 |
| Jul 08 2013 |
12542 |
453.27 |
| Jul 01 2013 |
12542 |
453.27 |
| Jun 24 2013 |
12543 |
453.27 |
| Jun 17 2013 |
12543 |
453.27 |
| Jun 10 2013 |
12543 |
453.27 |
| Jun 03 2013 |
12543 |
453.27 |
| May 27 2013 |
12543 |
453.27 |
| May 20 2013 |
12543 |
453.27 |
| May 13 2013 |
12543 |
453.27 |
| May 06 2013 |
12543 |
453.27 |
| Apr 29 2013 |
12543 |
453.27 |
| Apr 22 2013 |
12513 |
453.27 |
| Apr 15 2013 |
12520 |
453.27 |
| Apr 08 2013 |
12520 |
453.27 |
| Apr 01 2013 |
12521 |
453.27 |
| Mar 25 2013 |
12514 |
453.27 |
| Mar 18 2013 |
12514 |
453.27 |
| Mar 11 2013 |
12514 |
453.27 |
| Mar 04 2013 |
12514 |
453.27 |
| Feb 25 2013 |
12514 |
453.27 |
| Feb 18 2013 |
12521 |
453.27 |
| Feb 11 2013 |
12530 |
453.27 |
| Feb 04 2013 |
12496 |
453.27 |
| Jan 28 2013 |
12539 |
453.27 |
| Jan 21 2013 |
12556 |
453.27 |
| Jan 14 2013 |
12639 |
453.27 |
| Jan 07 2013 |
12595 |
453.27 |
| Dec 31 2012 |
12519 |
452.28 |
| Dec 24 2012 |
12529 |
452.28 |
| Dec 17 2012 |
12541 |
452.28 |
| Dec 10 2012 |
12400 |
452.28 |
| Dec 03 2012 |
13549 |
462.37 |
| Nov 26 2012 |
13468 |
462.37 |
| Nov 19 2012 |
15176 |
479.77 |
| Nov 12 2012 |
17137 |
499.47 |
| Nov 05 2012 |
17134 |
499.47 |
| Oct 29 2012 |
18096 |
508.41 |
| Oct 22 2012 |
17366 |
500.94 |
| Oct 15 2012 |
17072 |
499.84 |
