Dec 09 2021 |
2289 |
355.71 |
Aug 19 2021 |
1968 |
346.08 |
Aug 12 2021 |
1964 |
346.08 |
Aug 05 2021 |
1990 |
346.08 |
Jul 29 2021 |
2007 |
346.08 |
Jun 03 2021 |
2029 |
346.08 |
Aug 21 2020 |
5138 |
346.08 |
Aug 14 2020 |
5143 |
346.08 |
Aug 07 2020 |
5190 |
346.08 |
Jul 31 2020 |
5209 |
346.08 |
Jul 24 2020 |
5209 |
346.08 |
Jul 17 2020 |
5221 |
346.08 |
Jul 10 2020 |
5239 |
346.08 |
Jul 03 2020 |
5258 |
346.08 |
Jun 26 2020 |
5258 |
346.08 |
Jun 19 2020 |
5258 |
346.08 |
Jun 12 2020 |
5261 |
346.08 |
Jun 05 2020 |
5267 |
346.08 |
May 29 2020 |
5280 |
346.08 |
May 22 2020 |
5288 |
346.08 |
May 15 2020 |
5288 |
346.08 |
May 08 2020 |
5290 |
346.08 |
May 01 2020 |
5293 |
346.08 |
Apr 24 2020 |
5310 |
346.08 |
Apr 17 2020 |
5310 |
346.08 |
Apr 10 2020 |
5310 |
346.08 |
Apr 03 2020 |
5310 |
346.08 |
Mar 27 2020 |
5310 |
346.08 |
Mar 20 2020 |
5313 |
346.08 |
Mar 13 2020 |
5313 |
346.08 |
Mar 06 2020 |
5313 |
346.08 |
Feb 28 2020 |
5323 |
346.08 |
Feb 21 2020 |
5342 |
346.08 |
Feb 14 2020 |
5345 |
346.08 |
Feb 07 2020 |
5350 |
346.08 |
Jan 31 2020 |
5367 |
346.08 |
Jan 24 2020 |
5113 |
346.08 |
Jan 17 2020 |
5128 |
346.08 |
Jan 10 2020 |
5514 |
346.08 |
Jan 03 2020 |
5485 |
346.08 |
Dec 27 2019 |
5487 |
346.08 |
Dec 20 2019 |
5495 |
346.08 |
Dec 13 2019 |
5515 |
346.08 |
Dec 06 2019 |
5340 |
346.08 |
Nov 29 2019 |
5452 |
346.08 |
Nov 22 2019 |
5479 |
346.08 |
Nov 15 2019 |
5493 |
346.08 |
Nov 08 2019 |
5086 |
338.56 |
Nov 01 2019 |
5093 |
338.56 |
Oct 25 2019 |
5018 |
338.56 |
Oct 18 2019 |
4772 |
334.91 |
Oct 11 2019 |
4810 |
334.91 |
Oct 04 2019 |
4833 |
334.91 |
Sep 27 2019 |
5875 |
353.46 |
Sep 20 2019 |
5791 |
353.46 |
Sep 13 2019 |
5831 |
353.46 |
Sep 06 2019 |
5683 |
353.46 |
Aug 30 2019 |
5720 |
353.46 |
Aug 23 2019 |
5909 |
355.91 |
Aug 16 2019 |
5878 |
355.91 |
Aug 09 2019 |
5878 |
355.91 |
Aug 02 2019 |
5879 |
355.91 |
Jul 26 2019 |
5879 |
355.91 |
Jul 19 2019 |
5890 |
355.91 |
Jul 12 2019 |
5902 |
355.91 |
Jul 05 2019 |
5906 |
355.91 |
Jun 28 2019 |
5916 |
355.91 |
Jun 21 2019 |
5924 |
355.91 |
Jun 14 2019 |
5914 |
355.91 |
Jun 07 2019 |
5913 |
355.91 |
May 31 2019 |
5924 |
355.91 |
May 24 2019 |
5924 |
355.91 |
May 17 2019 |
5938 |
355.91 |
May 10 2019 |
5937 |
355.91 |
May 03 2019 |
5946 |
355.91 |
Apr 26 2019 |
5943 |
355.91 |
Apr 19 2019 |
5945 |
355.91 |
Apr 12 2019 |
5948 |
355.91 |
Apr 05 2019 |
5948 |
355.91 |
Mar 29 2019 |
5948 |
355.91 |
Mar 22 2019 |
5946 |
355.91 |
Mar 15 2019 |
5954 |
355.91 |
Mar 08 2019 |
5941 |
355.91 |
Mar 01 2019 |
5942 |
355.91 |
Feb 22 2019 |
5937 |
355.91 |
Feb 15 2019 |
5944 |
355.91 |
Feb 08 2019 |
5932 |
355.91 |
Feb 01 2019 |
5949 |
355.91 |
Jan 25 2019 |
5946 |
355.91 |
Jan 18 2019 |
5689 |
355.91 |
Jan 11 2019 |
6044 |
355.91 |
Jan 04 2019 |
6082 |
355.91 |
Dec 28 2018 |
6096 |
355.91 |
Dec 21 2018 |
6050 |
355.91 |
Dec 14 2018 |
6036 |
355.91 |
Dec 07 2018 |
6105 |
355.91 |
Nov 30 2018 |
6181 |
355.91 |
Nov 23 2018 |
6217 |
355.91 |
Nov 16 2018 |
6296 |
355.91 |
Nov 09 2018 |
7120 |
368.35 |
Nov 02 2018 |
7125 |
368.35 |
Oct 26 2018 |
7035 |
369.79 |
Oct 19 2018 |
8740 |
390.88 |
Oct 12 2018 |
8679 |
390.88 |
Oct 05 2018 |
8495 |
390.88 |
Sep 28 2018 |
7086 |
372.66 |
Sep 21 2018 |
7114 |
372.66 |
Sep 14 2018 |
7019 |
372.66 |
Sep 07 2018 |
5961 |
357.18 |
Aug 31 2018 |
5902 |
357.18 |
Aug 24 2018 |
5897 |
357.18 |
Aug 17 2018 |
5892 |
357.18 |
Aug 10 2018 |
5895 |
357.18 |
Aug 03 2018 |
5908 |
357.18 |
Jul 27 2018 |
5916 |
357.18 |
Jul 20 2018 |
5918 |
357.18 |
Jul 13 2018 |
5918 |
357.18 |
Jul 06 2018 |
5914 |
357.18 |
Jun 29 2018 |
5954 |
357.18 |
Jun 22 2018 |
5954 |
357.18 |
Jun 15 2018 |
5959 |
357.18 |
Jun 08 2018 |
5966 |
357.18 |
Jun 01 2018 |
5961 |
357.18 |
May 25 2018 |
5976 |
357.18 |
May 18 2018 |
5972 |
357.18 |
May 11 2018 |
5983 |
357.18 |
May 04 2018 |
6014 |
357.18 |
Apr 27 2018 |
6010 |
357.18 |
Apr 20 2018 |
6026 |
357.18 |
Apr 13 2018 |
6025 |
357.18 |
Apr 06 2018 |
6025 |
357.18 |
Mar 30 2018 |
6024 |
357.18 |
Mar 23 2018 |
6024 |
357.18 |
Mar 16 2018 |
6021 |
357.18 |
Mar 09 2018 |
6021 |
357.18 |
Mar 02 2018 |
6021 |
357.18 |
Feb 23 2018 |
6023 |
357.18 |
Feb 16 2018 |
6032 |
357.18 |
Feb 09 2018 |
6028 |
357.18 |
Feb 02 2018 |
6043 |
357.18 |
Jan 26 2018 |
6060 |
357.18 |
Jan 19 2018 |
6050 |
357.18 |
Jan 12 2018 |
5788 |
357.18 |
Jan 05 2018 |
5994 |
357.18 |
Dec 29 2017 |
5990 |
357.18 |
Dec 22 2017 |
5988 |
357.18 |
Dec 15 2017 |
5983 |
357.18 |
Dec 08 2017 |
6127 |
357.18 |
Dec 01 2017 |
6168 |
357.18 |
Nov 24 2017 |
6186 |
357.18 |
Nov 17 2017 |
6186 |
357.18 |
Nov 10 2017 |
6285 |
357.18 |
Nov 03 2017 |
6229 |
357.18 |
Oct 27 2017 |
5228 |
341.69 |
Oct 20 2017 |
5244 |
341.69 |
Oct 13 2017 |
5134 |
341.69 |
Oct 06 2017 |
5050 |
341.69 |
Sep 29 2017 |
5051 |
341.69 |
Sep 22 2017 |
5030 |
341.69 |
Sep 15 2017 |
5065 |
341.69 |
Sep 08 2017 |
5409 |
348.62 |
Sep 01 2017 |
5444 |
348.62 |
Aug 25 2017 |
5458 |
348.62 |
Aug 18 2017 |
5463 |
348.62 |
Aug 11 2017 |
5436 |
348.62 |
Aug 04 2017 |
5448 |
348.62 |
Jul 28 2017 |
5446 |
348.62 |
Jul 21 2017 |
5456 |
348.62 |
Jul 14 2017 |
5460 |
348.62 |
Jul 07 2017 |
5459 |
348.62 |
Jun 30 2017 |
5465 |
348.62 |
Jun 23 2017 |
5465 |
348.62 |
Jun 16 2017 |
5463 |
348.62 |
Jun 09 2017 |
5451 |
348.62 |
Jun 02 2017 |
5445 |
348.62 |
May 26 2017 |
5361 |
348.62 |
May 19 2017 |
5379 |
348.62 |
May 12 2017 |
5355 |
348.62 |
May 05 2017 |
5349 |
348.62 |
Apr 28 2017 |
5342 |
348.62 |
Apr 21 2017 |
5329 |
348.62 |
Apr 14 2017 |
5337 |
348.62 |
Apr 07 2017 |
5337 |
348.62 |
Mar 31 2017 |
5337 |
348.62 |
Mar 24 2017 |
5337 |
348.62 |
Mar 17 2017 |
5330 |
348.62 |
Mar 10 2017 |
5340 |
348.62 |
Mar 03 2017 |
5340 |
348.62 |
Feb 24 2017 |
5343 |
348.62 |
Feb 17 2017 |
5351 |
348.62 |
Feb 10 2017 |
5361 |
348.62 |
Feb 03 2017 |
5358 |
348.62 |
Jan 27 2017 |
5370 |
348.62 |
Jan 20 2017 |
5390 |
348.62 |
Jan 13 2017 |
5393 |
348.62 |
Jan 06 2017 |
5501 |
348.62 |
Dec 30 2016 |
5541 |
348.62 |
Dec 23 2016 |
5557 |
348.62 |
Dec 16 2016 |
5548 |
348.62 |
Dec 09 2016 |
5554 |
348.62 |
Dec 02 2016 |
5629 |
348.62 |
Nov 25 2016 |
5599 |
348.62 |
Nov 18 2016 |
5593 |
348.62 |
Nov 11 2016 |
5632 |
348.62 |
Nov 04 2016 |
5627 |
348.62 |
Oct 28 2016 |
5584 |
348.62 |
Oct 21 2016 |
5640 |
348.62 |
Oct 14 2016 |
5518 |
348.62 |
Oct 07 2016 |
5531 |
348.62 |
Sep 30 2016 |
5474 |
348.62 |
Sep 23 2016 |
5378 |
348.62 |
Sep 16 2016 |
5252 |
348.62 |
Sep 09 2016 |
8441 |
392.79 |
Sep 02 2016 |
8417 |
392.79 |
Aug 26 2016 |
8448 |
392.79 |
Aug 19 2016 |
8239 |
392.79 |
Aug 12 2016 |
8229 |
392.79 |
Aug 05 2016 |
8243 |
392.79 |
Jul 29 2016 |
8244 |
392.79 |
Jul 22 2016 |
8230 |
392.79 |
Jun 28 2016 |
8231 |
392.79 |
Jun 21 2016 |
8258 |
392.79 |
Jun 14 2016 |
8258 |
392.79 |
Jun 07 2016 |
8258 |
392.79 |
May 31 2016 |
8259 |
392.79 |
May 24 2016 |
8259 |
392.79 |
May 17 2016 |
8251 |
392.79 |
May 10 2016 |
8251 |
392.79 |
May 03 2016 |
8251 |
392.79 |
Apr 26 2016 |
8251 |
392.79 |
Apr 19 2016 |
8245 |
392.79 |
Apr 12 2016 |
8265 |
392.79 |
Apr 05 2016 |
8265 |
392.79 |
Mar 29 2016 |
8265 |
392.79 |
Mar 22 2016 |
8263 |
392.79 |
Mar 15 2016 |
8261 |
392.79 |
Mar 08 2016 |
8267 |
392.79 |
Mar 01 2016 |
8263 |
392.79 |
Feb 23 2016 |
8257 |
392.79 |
Feb 16 2016 |
8220 |
392.79 |
Feb 09 2016 |
8220 |
392.79 |
Feb 02 2016 |
8175 |
392.79 |
Jan 26 2016 |
8194 |
392.79 |
Jan 19 2016 |
8202 |
392.79 |
Jan 12 2016 |
7871 |
392.79 |
Jan 05 2016 |
8135 |
392.79 |
Dec 29 2015 |
8135 |
392.79 |
Dec 22 2015 |
8042 |
392.79 |
Dec 15 2015 |
7952 |
392.79 |
Dec 08 2015 |
8107 |
392.79 |
Dec 01 2015 |
8080 |
392.79 |
Nov 24 2015 |
8030 |
392.79 |
Nov 17 2015 |
7806 |
392.79 |
Nov 10 2015 |
7728 |
392.79 |
Nov 03 2015 |
7767 |
392.79 |
Oct 27 2015 |
7779 |
392.79 |
Oct 20 2015 |
7715 |
392.79 |
Oct 13 2015 |
7390 |
392.79 |
Oct 06 2015 |
7400 |
392.79 |
Sep 29 2015 |
7443 |
392.79 |
Sep 22 2015 |
5809 |
407.96 |
Sep 15 2015 |
21929 |
407.96 |
Sep 14 2015 |
8482 |
407.96 |
Sep 07 2015 |
9828 |
423.13 |
Aug 31 2015 |
9808 |
423.13 |
Aug 24 2015 |
9760 |
423.13 |
Aug 17 2015 |
9774 |
423.13 |
Aug 10 2015 |
9780 |
423.13 |
Aug 03 2015 |
9780 |
423.13 |
Jul 27 2015 |
9780 |
423.13 |
Jul 20 2015 |
9781 |
423.13 |
Jul 13 2015 |
9781 |
423.13 |
Jul 06 2015 |
9781 |
423.13 |
Jun 29 2015 |
9781 |
423.13 |
Jun 22 2015 |
9781 |
423.13 |
Jun 15 2015 |
9781 |
423.13 |
Jun 08 2015 |
9858 |
423.13 |
Jun 01 2015 |
9858 |
423.13 |
May 25 2015 |
9858 |
423.13 |
May 18 2015 |
9858 |
423.13 |
May 11 2015 |
9858 |
423.13 |
May 04 2015 |
9858 |
423.13 |
Apr 27 2015 |
9851 |
423.13 |
Apr 20 2015 |
9841 |
423.13 |
Apr 13 2015 |
9840 |
423.13 |
Apr 06 2015 |
9858 |
423.13 |
Mar 30 2015 |
9858 |
423.13 |
Mar 23 2015 |
9870 |
423.13 |
Mar 16 2015 |
9865 |
423.13 |
Mar 09 2015 |
9865 |
423.13 |
Mar 02 2015 |
9859 |
423.13 |
Feb 23 2015 |
9781 |
423.13 |
Feb 16 2015 |
9772 |
423.13 |
Feb 09 2015 |
9783 |
423.13 |
Feb 02 2015 |
9789 |
423.13 |
Jan 26 2015 |
9781 |
423.13 |
Jan 19 2015 |
9758 |
423.13 |
Jan 12 2015 |
9655 |
423.13 |
Jan 05 2015 |
9916 |
423.13 |
Dec 29 2014 |
9905 |
423.13 |
Dec 22 2014 |
9946 |
423.13 |
Dec 15 2014 |
9781 |
423.13 |
Dec 08 2014 |
9836 |
423.13 |
Dec 01 2014 |
9838 |
423.13 |
Nov 24 2014 |
9844 |
423.13 |
Nov 17 2014 |
9897 |
423.13 |
Nov 10 2014 |
9955 |
423.13 |
Nov 03 2014 |
9855 |
423.13 |
Oct 27 2014 |
9887 |
423.13 |
Oct 20 2014 |
10059 |
423.13 |
Oct 13 2014 |
9953 |
423.13 |
Sep 23 2013 |
4247 |
345.61 |
Sep 16 2013 |
4278 |
345.61 |
Sep 09 2013 |
4283 |
345.61 |
Sep 02 2013 |
4308 |
345.61 |
Aug 26 2013 |
4293 |
345.61 |
Aug 19 2013 |
4303 |
345.61 |
Aug 12 2013 |
4304 |
345.61 |
Aug 05 2013 |
4305 |
345.61 |
Jul 29 2013 |
4305 |
345.61 |
Jul 22 2013 |
4318 |
345.61 |
Jul 15 2013 |
4318 |
345.61 |
Jul 08 2013 |
4317 |
345.61 |
Jul 01 2013 |
4317 |
345.61 |
Jun 24 2013 |
4317 |
345.61 |
Jun 17 2013 |
4317 |
345.61 |
Jun 10 2013 |
4317 |
345.61 |
Jun 03 2013 |
4317 |
345.61 |
May 27 2013 |
4317 |
345.61 |
May 20 2013 |
4317 |
345.61 |
May 13 2013 |
4317 |
345.61 |
May 06 2013 |
4317 |
345.61 |
Apr 29 2013 |
4317 |
345.61 |
Apr 22 2013 |
4313 |
345.61 |
Apr 15 2013 |
4320 |
345.61 |
Apr 08 2013 |
4320 |
345.61 |
Apr 01 2013 |
4320 |
345.61 |
Mar 25 2013 |
4319 |
345.61 |
Mar 18 2013 |
4319 |
345.61 |
Mar 11 2013 |
4319 |
345.61 |
Mar 04 2013 |
4319 |
345.61 |
Feb 25 2013 |
4319 |
345.61 |
Feb 18 2013 |
4329 |
345.61 |
Feb 11 2013 |
4337 |
345.61 |
Feb 04 2013 |
4318 |
345.61 |
Jan 28 2013 |
4342 |
345.61 |
Jan 21 2013 |
4352 |
345.61 |
Jan 14 2013 |
4403 |
345.61 |
Jan 07 2013 |
4376 |
345.61 |
Dec 31 2012 |
4389 |
345.61 |
Dec 24 2012 |
4387 |
345.61 |
Dec 17 2012 |
4389 |
345.61 |
Dec 10 2012 |
4361 |
345.61 |
Dec 03 2012 |
4433 |
345.61 |
Nov 26 2012 |
4351 |
345.61 |
Nov 19 2012 |
4391 |
345.61 |
Nov 12 2012 |
4410 |
345.61 |
Nov 05 2012 |
4431 |
345.61 |
Oct 29 2012 |
4472 |
345.61 |
Oct 22 2012 |
4498 |
345.61 |
Oct 15 2012 |
4480 |
345.61 |