| Sep 07 2018 |
23481 |
548.82 |
| Aug 31 2018 |
23261 |
548.82 |
| Aug 24 2018 |
23177 |
548.82 |
| Aug 17 2018 |
23166 |
548.82 |
| Aug 10 2018 |
23179 |
548.82 |
| Aug 03 2018 |
23211 |
548.82 |
| Jul 27 2018 |
23225 |
548.82 |
| Jul 20 2018 |
23249 |
548.82 |
| Jul 13 2018 |
23249 |
548.82 |
| Jul 06 2018 |
23220 |
548.82 |
| Jun 29 2018 |
23288 |
548.82 |
| Jun 22 2018 |
23288 |
548.82 |
| Jun 15 2018 |
23310 |
548.82 |
| Jun 08 2018 |
23342 |
548.82 |
| Jun 01 2018 |
23325 |
548.82 |
| May 25 2018 |
23355 |
548.82 |
| May 18 2018 |
23306 |
548.82 |
| May 11 2018 |
23336 |
548.82 |
| May 04 2018 |
23442 |
548.82 |
| Apr 27 2018 |
23432 |
548.82 |
| Apr 20 2018 |
23494 |
548.82 |
| Apr 13 2018 |
23488 |
548.82 |
| Apr 06 2018 |
23488 |
548.82 |
| Mar 30 2018 |
23486 |
548.82 |
| Mar 23 2018 |
23486 |
548.82 |
| Mar 16 2018 |
23469 |
548.82 |
| Mar 09 2018 |
23469 |
548.82 |
| Mar 02 2018 |
23478 |
548.82 |
| Feb 23 2018 |
23469 |
548.82 |
| Feb 16 2018 |
23487 |
548.82 |
| Feb 09 2018 |
23479 |
548.82 |
| Feb 02 2018 |
23497 |
548.82 |
| Jan 26 2018 |
23528 |
548.82 |
| Jan 19 2018 |
23444 |
548.82 |
| Jan 12 2018 |
22977 |
548.82 |
| Jan 05 2018 |
23192 |
548.82 |
| Dec 29 2017 |
23262 |
548.82 |
| Dec 22 2017 |
23259 |
548.82 |
| Dec 15 2017 |
23259 |
548.82 |
| Dec 08 2017 |
23674 |
548.82 |
| Dec 01 2017 |
23962 |
548.82 |
| Nov 24 2017 |
24013 |
548.82 |
| Nov 17 2017 |
24285 |
548.82 |
| Nov 10 2017 |
24945 |
548.82 |
| Nov 03 2017 |
25044 |
548.82 |
| Oct 27 2017 |
25149 |
548.82 |
| Oct 20 2017 |
25064 |
548.82 |
| Oct 13 2017 |
33951 |
673.04 |
| Oct 06 2017 |
33653 |
673.04 |
| Sep 29 2017 |
33695 |
673.04 |
| Sep 22 2017 |
33534 |
673.04 |
| Sep 15 2017 |
33513 |
673.04 |
| Nov 04 2016 |
25233 |
543.8 |
| Oct 28 2016 |
25257 |
543.8 |
| Oct 21 2016 |
25729 |
547.39 |
| Oct 14 2016 |
25748 |
547.39 |
| Oct 07 2016 |
23979 |
531.82 |
| Sep 30 2016 |
23925 |
531.82 |
| Sep 23 2016 |
23464 |
531.82 |
| Sep 16 2016 |
23694 |
538.78 |
| Sep 09 2016 |
23253 |
537.43 |
| Sep 02 2016 |
23164 |
537.43 |
| Aug 26 2016 |
23194 |
537.43 |
| Aug 19 2016 |
22754 |
537.43 |
| Aug 12 2016 |
22740 |
537.43 |
| Aug 05 2016 |
22761 |
537.43 |
| Jul 29 2016 |
22763 |
537.43 |
| Jul 22 2016 |
22735 |
537.43 |
| Jun 28 2016 |
22737 |
537.43 |
| Jun 21 2016 |
22805 |
537.43 |
| Jun 14 2016 |
22805 |
537.43 |
| Jun 07 2016 |
22807 |
537.43 |
| May 31 2016 |
22816 |
537.43 |
| May 24 2016 |
22816 |
537.43 |
| May 17 2016 |
22795 |
537.43 |
| May 10 2016 |
22796 |
537.43 |
| May 03 2016 |
22804 |
537.43 |
| Apr 26 2016 |
22797 |
537.43 |
| Apr 19 2016 |
22761 |
537.43 |
| Apr 12 2016 |
22814 |
537.43 |
| Apr 05 2016 |
22814 |
537.43 |
| Mar 29 2016 |
22814 |
537.43 |
| Mar 22 2016 |
22797 |
537.43 |
| Mar 15 2016 |
22796 |
537.43 |
| Mar 08 2016 |
22817 |
537.43 |
| Mar 01 2016 |
22813 |
537.43 |
| Feb 23 2016 |
22811 |
537.43 |
| Feb 16 2016 |
22737 |
537.43 |
| Feb 09 2016 |
22737 |
537.43 |
| Feb 02 2016 |
22676 |
537.43 |
| Jan 26 2016 |
22722 |
537.43 |
| Jan 19 2016 |
22730 |
537.43 |
| Jan 12 2016 |
22291 |
537.43 |
| Jan 05 2016 |
22729 |
537.43 |
| Dec 29 2015 |
22763 |
537.43 |
| Dec 22 2015 |
22572 |
537.43 |
| Dec 15 2015 |
22472 |
537.43 |
| Dec 08 2015 |
22807 |
537.43 |
| Dec 01 2015 |
22882 |
537.43 |
| Nov 24 2015 |
22667 |
537.43 |
| Nov 17 2015 |
22325 |
537.43 |
| Nov 10 2015 |
22378 |
537.43 |
| Nov 03 2015 |
22350 |
536.65 |
| Oct 27 2015 |
22437 |
536.65 |
| Oct 20 2015 |
22936 |
540.89 |
| Oct 13 2015 |
23207 |
550.94 |
| Oct 06 2015 |
23190 |
550.94 |
| Sep 29 2015 |
23156 |
550.94 |
| Sep 22 2015 |
33622 |
548.03 |
| Sep 15 2015 |
12378 |
550.32 |
| Sep 14 2015 |
22807 |
556.42 |
| Sep 07 2015 |
22782 |
556.42 |
| Aug 31 2015 |
22852 |
556.42 |
| Aug 24 2015 |
22757 |
556.42 |
| Aug 17 2015 |
22796 |
556.42 |
| Aug 10 2015 |
22812 |
556.42 |
| Aug 03 2015 |
22811 |
556.42 |
| Jul 27 2015 |
22811 |
556.42 |
| Jul 20 2015 |
22810 |
556.42 |
| Jul 13 2015 |
22810 |
556.42 |
| Jul 06 2015 |
22810 |
556.42 |
| Jun 29 2015 |
22810 |
556.42 |
| Jun 22 2015 |
22810 |
556.42 |
| Jun 15 2015 |
22810 |
556.42 |
| Jun 08 2015 |
22968 |
556.42 |
| Jun 01 2015 |
22968 |
556.42 |
| May 25 2015 |
22968 |
556.42 |
| May 18 2015 |
22968 |
556.42 |
| May 11 2015 |
22968 |
556.42 |
| May 04 2015 |
22968 |
556.42 |
| Apr 27 2015 |
22938 |
556.42 |
| Apr 20 2015 |
22922 |
556.42 |
| Apr 13 2015 |
22921 |
556.42 |
| Apr 06 2015 |
22962 |
556.42 |
| Mar 30 2015 |
22962 |
556.42 |
| Mar 23 2015 |
22984 |
556.42 |
| Mar 16 2015 |
22963 |
556.42 |
| Mar 09 2015 |
22962 |
556.42 |
| Mar 02 2015 |
22951 |
556.42 |
| Feb 23 2015 |
22798 |
556.42 |
| Feb 16 2015 |
22771 |
556.42 |
| Feb 09 2015 |
22782 |
556.42 |
| Feb 02 2015 |
22791 |
556.42 |
| Jan 26 2015 |
22776 |
556.42 |
| Jan 19 2015 |
22751 |
556.42 |
| Jan 12 2015 |
22610 |
556.42 |
| Jan 05 2015 |
22926 |
556.42 |
| Dec 29 2014 |
22931 |
556.42 |
| Dec 22 2014 |
22974 |
556.42 |
| Dec 15 2014 |
22630 |
556.42 |
| Dec 08 2014 |
22894 |
556.42 |
| Dec 01 2014 |
23047 |
556.42 |
| Nov 24 2014 |
23050 |
556.42 |
| Nov 17 2014 |
22510 |
548.55 |
| Nov 10 2014 |
23524 |
557.19 |
| Nov 03 2014 |
23427 |
557.19 |
| Oct 27 2014 |
24132 |
564.94 |
| Oct 20 2014 |
23571 |
557.19 |
| Oct 13 2014 |
23456 |
557.19 |
| Oct 06 2014 |
23096 |
557.19 |
| Sep 22 2014 |
31212 |
660.15 |
| Sep 15 2014 |
30839 |
660.15 |
| Sep 08 2014 |
30478 |
660.15 |
| Sep 01 2014 |
28339 |
622.51 |
| Aug 25 2014 |
28392 |
622.51 |
| Aug 18 2014 |
28408 |
622.51 |
| Aug 11 2014 |
28407 |
622.51 |
| Aug 04 2014 |
28407 |
622.51 |
| Jul 28 2014 |
28407 |
622.51 |
| Jul 21 2014 |
28425 |
622.51 |
| Jul 14 2014 |
28426 |
622.51 |
| Jul 07 2014 |
28426 |
622.51 |
| Jun 30 2014 |
28426 |
622.51 |
| Jun 23 2014 |
28426 |
622.51 |
| Jun 16 2014 |
28426 |
622.51 |
| Jun 09 2014 |
28426 |
622.51 |
| Jun 02 2014 |
28426 |
622.51 |
| May 26 2014 |
28426 |
622.51 |
| May 19 2014 |
28426 |
622.51 |
| May 12 2014 |
28427 |
622.51 |
| May 05 2014 |
28427 |
622.51 |
| Apr 28 2014 |
28428 |
622.51 |
| Apr 21 2014 |
28428 |
622.51 |
| Apr 14 2014 |
28441 |
622.51 |
| Apr 07 2014 |
28441 |
622.51 |
| Mar 31 2014 |
28442 |
622.51 |
| Mar 24 2014 |
28442 |
622.51 |
| Mar 17 2014 |
28442 |
622.51 |
| Mar 10 2014 |
28441 |
622.51 |
| Mar 03 2014 |
28441 |
622.51 |
| Feb 24 2014 |
28435 |
622.51 |
| Feb 17 2014 |
28457 |
622.51 |
| Feb 10 2014 |
28455 |
622.51 |
| Feb 03 2014 |
28451 |
622.51 |
| Jan 27 2014 |
28511 |
622.51 |
| Jan 20 2014 |
28449 |
622.51 |
| Jan 13 2014 |
28273 |
622.51 |
| Jan 06 2014 |
28202 |
622.51 |
| Dec 30 2013 |
28379 |
622.51 |
| Dec 23 2013 |
28173 |
622.51 |
| Dec 16 2013 |
27930 |
622.51 |
| Dec 09 2013 |
27974 |
622.51 |
| Dec 02 2013 |
27924 |
618.21 |
| Nov 25 2013 |
28414 |
618.21 |
| Nov 18 2013 |
28420 |
618.21 |
| Nov 11 2013 |
28468 |
618.21 |
| Nov 04 2013 |
28361 |
618.21 |
| Oct 28 2013 |
28075 |
618.21 |
| Oct 21 2013 |
27374 |
618.21 |
| Oct 14 2013 |
27403 |
618.21 |
| Oct 07 2013 |
26986 |
618.21 |
| Sep 30 2013 |
27421 |
626.74 |
| Sep 23 2013 |
27913 |
635.7 |
| Sep 16 2013 |
27529 |
635.7 |
| Sep 09 2013 |
28281 |
652.65 |
| Sep 02 2013 |
28505 |
652.65 |
| Aug 26 2013 |
28427 |
652.65 |
| Aug 19 2013 |
28453 |
652.65 |
| Aug 12 2013 |
28454 |
652.65 |
| Aug 05 2013 |
28456 |
652.65 |
| Jul 29 2013 |
28457 |
652.65 |
| Jul 22 2013 |
28502 |
652.65 |
| Jul 15 2013 |
28502 |
652.65 |
| Jul 08 2013 |
28503 |
652.65 |
| Jul 01 2013 |
28503 |
652.65 |
| Jun 24 2013 |
28504 |
652.65 |
| Jun 17 2013 |
28504 |
652.65 |
| Jun 10 2013 |
28504 |
652.65 |
| Jun 03 2013 |
28504 |
652.65 |
| May 27 2013 |
28504 |
652.65 |
| May 20 2013 |
28504 |
652.65 |
| May 13 2013 |
28504 |
652.65 |
| May 06 2013 |
28504 |
652.65 |
| Apr 29 2013 |
28504 |
652.65 |
| Apr 22 2013 |
28466 |
652.65 |
| Apr 15 2013 |
28474 |
652.65 |
| Apr 08 2013 |
28474 |
652.65 |
| Apr 01 2013 |
28474 |
652.65 |
| Mar 25 2013 |
28456 |
652.65 |
| Mar 18 2013 |
28456 |
652.65 |
| Mar 11 2013 |
28456 |
652.65 |
| Mar 04 2013 |
28456 |
652.65 |
| Feb 25 2013 |
28456 |
652.65 |
| Feb 18 2013 |
28454 |
652.65 |
| Feb 11 2013 |
28463 |
652.65 |
| Feb 04 2013 |
28429 |
652.65 |
| Jan 28 2013 |
28479 |
652.65 |
| Jan 21 2013 |
28493 |
652.65 |
| Jan 14 2013 |
28618 |
652.65 |
| Jan 07 2013 |
28581 |
652.65 |
| Dec 31 2012 |
28568 |
652.65 |
| Dec 24 2012 |
28589 |
652.65 |
| Dec 17 2012 |
29489 |
674.17 |
| Dec 10 2012 |
29218 |
674.17 |
| Dec 03 2012 |
29537 |
674.17 |
| Nov 26 2012 |
29386 |
674.17 |
| Nov 19 2012 |
29426 |
674.17 |
| Nov 12 2012 |
29592 |
674.17 |
| Nov 05 2012 |
29654 |
674.17 |
| Oct 29 2012 |
29821 |
674.17 |
| Oct 22 2012 |
29554 |
674.17 |
| Oct 15 2012 |
28785 |
662.59 |
