Sep 08 2017 |
17108 |
477.73 |
Sep 01 2017 |
17128 |
477.73 |
Aug 25 2017 |
17142 |
477.73 |
Aug 18 2017 |
17172 |
477.73 |
Aug 11 2017 |
17080 |
477.73 |
Aug 04 2017 |
17108 |
477.73 |
Jul 28 2017 |
17106 |
477.73 |
Jul 21 2017 |
17128 |
477.73 |
Jul 14 2017 |
17134 |
477.73 |
Jul 07 2017 |
17129 |
477.73 |
Jun 30 2017 |
17140 |
477.73 |
Jun 23 2017 |
17139 |
477.73 |
Jun 16 2017 |
17137 |
477.73 |
Jun 09 2017 |
17111 |
477.73 |
Jun 02 2017 |
17114 |
477.73 |
May 26 2017 |
16945 |
477.73 |
May 19 2017 |
16966 |
477.73 |
May 12 2017 |
16908 |
477.73 |
May 05 2017 |
16857 |
477.73 |
Apr 28 2017 |
16829 |
477.73 |
Apr 21 2017 |
16802 |
477.73 |
Apr 14 2017 |
16825 |
477.73 |
Apr 07 2017 |
16826 |
477.73 |
Mar 31 2017 |
16826 |
477.73 |
Mar 24 2017 |
16827 |
477.73 |
Mar 17 2017 |
16818 |
477.73 |
Mar 10 2017 |
16835 |
477.73 |
Mar 03 2017 |
16835 |
477.73 |
Feb 24 2017 |
16837 |
477.73 |
Feb 17 2017 |
16853 |
477.73 |
Feb 10 2017 |
16873 |
477.73 |
Feb 03 2017 |
16863 |
477.73 |
Jan 27 2017 |
16867 |
477.73 |
Jan 20 2017 |
16894 |
477.73 |
Jan 13 2017 |
16915 |
477.73 |
Jan 06 2017 |
17150 |
477.73 |
Dec 30 2016 |
17219 |
477.73 |
Dec 23 2016 |
17215 |
477.73 |
Dec 16 2016 |
17255 |
477.73 |
Dec 09 2016 |
17333 |
477.73 |
Dec 02 2016 |
17706 |
477.73 |
Nov 25 2016 |
17639 |
477.73 |
Nov 18 2016 |
17876 |
477.73 |
Nov 11 2016 |
18111 |
477.73 |
Nov 04 2016 |
18118 |
477.73 |
Oct 28 2016 |
18040 |
477.73 |
Oct 21 2016 |
18162 |
477.73 |
Oct 14 2016 |
18083 |
477.73 |
Oct 07 2016 |
17996 |
477.73 |
Sep 30 2016 |
17957 |
477.73 |
Sep 23 2016 |
17633 |
477.73 |
Sep 16 2016 |
17352 |
477.73 |
Oct 06 2015 |
15086 |
472.79 |
Sep 29 2015 |
15173 |
472.79 |
Sep 22 2015 |
22005 |
452.81 |
Sep 15 2015 |
21140 |
460.64 |
Sep 14 2015 |
13451 |
460.64 |
Sep 07 2015 |
13033 |
456.31 |
Aug 31 2015 |
13012 |
456.31 |
Aug 24 2015 |
12939 |
456.31 |
Aug 17 2015 |
12959 |
456.31 |
Aug 10 2015 |
12975 |
456.31 |
Aug 03 2015 |
12975 |
456.31 |
Jul 27 2015 |
12975 |
456.31 |
Jul 20 2015 |
12974 |
456.31 |
Jul 13 2015 |
12974 |
456.31 |
Jul 06 2015 |
12974 |
456.31 |
Jun 29 2015 |
12974 |
456.31 |
Jun 22 2015 |
12974 |
456.31 |
Jun 15 2015 |
12973 |
456.31 |
Jun 08 2015 |
13065 |
456.31 |
Jun 01 2015 |
13065 |
456.31 |
May 25 2015 |
13065 |
456.31 |
May 18 2015 |
13065 |
456.31 |
May 11 2015 |
13065 |
456.31 |
May 04 2015 |
13065 |
456.31 |
Apr 27 2015 |
13052 |
456.31 |
Apr 20 2015 |
13040 |
456.31 |
Apr 13 2015 |
13040 |
456.31 |
Apr 06 2015 |
13062 |
456.31 |
Mar 30 2015 |
13062 |
456.31 |
Mar 23 2015 |
13076 |
456.31 |
Mar 16 2015 |
13069 |
456.31 |
Mar 09 2015 |
13068 |
456.31 |
Mar 02 2015 |
13059 |
456.31 |
Feb 23 2015 |
12967 |
456.31 |
Feb 16 2015 |
12951 |
456.31 |
Feb 09 2015 |
12962 |
456.31 |
Feb 02 2015 |
12969 |
456.31 |
Jan 26 2015 |
12956 |
456.31 |
Jan 19 2015 |
12932 |
456.31 |
Jan 12 2015 |
12824 |
456.31 |
Jan 05 2015 |
13101 |
456.31 |
Dec 29 2014 |
13080 |
456.31 |
Dec 22 2014 |
13111 |
456.31 |
Dec 15 2014 |
12881 |
456.31 |
Dec 08 2014 |
12974 |
456.31 |
Dec 01 2014 |
13002 |
456.31 |
Nov 24 2014 |
13034 |
456.31 |
Nov 17 2014 |
13154 |
456.31 |
Nov 10 2014 |
13198 |
456.31 |
Nov 03 2014 |
13101 |
456.31 |
Oct 27 2014 |
13447 |
459.6 |
Oct 20 2014 |
13600 |
459.6 |
Oct 13 2014 |
12650 |
450.81 |
Oct 06 2014 |
13371 |
459.81 |
Sep 29 2014 |
11953 |
443.31 |
Sep 22 2014 |
12318 |
446.78 |
Sep 15 2014 |
12580 |
450.26 |
Sep 08 2014 |
12072 |
445.52 |
Sep 01 2014 |
12135 |
445.52 |
Aug 25 2014 |
12148 |
445.52 |
Aug 18 2014 |
12150 |
445.52 |
Aug 11 2014 |
12150 |
445.52 |
Aug 04 2014 |
12150 |
445.52 |
Jul 28 2014 |
12150 |
445.52 |
Jul 21 2014 |
12170 |
445.52 |
Jul 14 2014 |
12170 |
445.52 |
Jul 07 2014 |
12170 |
445.52 |
Jun 30 2014 |
12170 |
445.52 |
Jun 23 2014 |
12170 |
445.52 |
Jun 16 2014 |
12170 |
445.52 |
Jun 09 2014 |
12170 |
445.52 |
Jun 02 2014 |
12170 |
445.52 |
May 26 2014 |
12170 |
445.52 |
May 19 2014 |
12170 |
445.52 |
May 12 2014 |
12171 |
445.52 |
May 05 2014 |
12171 |
445.52 |
Apr 28 2014 |
12172 |
445.52 |
Apr 21 2014 |
12172 |
445.52 |
Apr 14 2014 |
12190 |
445.52 |
Apr 07 2014 |
12190 |
445.52 |
Mar 31 2014 |
12191 |
445.52 |
Mar 24 2014 |
12191 |
445.52 |
Mar 17 2014 |
12191 |
445.52 |
Mar 10 2014 |
12191 |
445.52 |
Mar 03 2014 |
12191 |
445.52 |
Feb 24 2014 |
12185 |
445.52 |
Feb 17 2014 |
12198 |
445.52 |
Feb 10 2014 |
12195 |
445.52 |
Feb 03 2014 |
12179 |
445.52 |
Jan 27 2014 |
12243 |
445.52 |
Jan 20 2014 |
12196 |
445.52 |
Jan 13 2014 |
12025 |
445.52 |
Jan 06 2014 |
11978 |
445.52 |
Dec 30 2013 |
12087 |
445.52 |
Dec 23 2013 |
11883 |
445.52 |
Dec 16 2013 |
11740 |
445.52 |
Dec 09 2013 |
11796 |
445.52 |
Dec 02 2013 |
11976 |
445.52 |
Nov 25 2013 |
12178 |
445.52 |
Nov 18 2013 |
12286 |
445.52 |
Nov 11 2013 |
12223 |
445.52 |
Nov 04 2013 |
12142 |
445.52 |
Oct 28 2013 |
12046 |
445.52 |
Oct 21 2013 |
11794 |
445.52 |
Oct 14 2013 |
11727 |
445.52 |
Oct 07 2013 |
11707 |
445.52 |
Sep 30 2013 |
11251 |
440.79 |
Sep 23 2013 |
11267 |
440.79 |
Sep 09 2013 |
22901 |
573.8 |
Sep 02 2013 |
23061 |
573.8 |
Aug 26 2013 |
23005 |
573.8 |
Aug 19 2013 |
23029 |
573.8 |
Aug 12 2013 |
23030 |
573.8 |
Aug 05 2013 |
23032 |
573.8 |
Jul 29 2013 |
23033 |
573.8 |
Jul 22 2013 |
23079 |
573.8 |
Jul 15 2013 |
23079 |
573.8 |
Jul 08 2013 |
23080 |
573.8 |
Jul 01 2013 |
23080 |
573.8 |
Jun 24 2013 |
23081 |
573.8 |
Jun 17 2013 |
23081 |
573.8 |
Jun 10 2013 |
23081 |
573.8 |
Jun 03 2013 |
23081 |
573.8 |
May 27 2013 |
23081 |
573.8 |
May 20 2013 |
23081 |
573.8 |
May 13 2013 |
23081 |
573.8 |
May 06 2013 |
23081 |
573.8 |
Apr 29 2013 |
23081 |
573.8 |
Apr 22 2013 |
23042 |
573.8 |
Apr 15 2013 |
23049 |
573.8 |
Apr 08 2013 |
23049 |
573.8 |
Apr 01 2013 |
23049 |
573.8 |
Mar 25 2013 |
23040 |
573.8 |
Mar 18 2013 |
23040 |
573.8 |
Mar 11 2013 |
23040 |
573.8 |
Mar 04 2013 |
23040 |
573.8 |
Feb 25 2013 |
23040 |
573.8 |
Feb 18 2013 |
23039 |
573.8 |
Feb 11 2013 |
23048 |
573.8 |
Feb 04 2013 |
23012 |
573.8 |
Jan 28 2013 |
23061 |
573.8 |
Jan 21 2013 |
23086 |
573.8 |
Jan 14 2013 |
23205 |
573.8 |
Jan 07 2013 |
23171 |
573.8 |
Dec 31 2012 |
23176 |
573.8 |
Dec 24 2012 |
23186 |
573.8 |
Dec 17 2012 |
23179 |
573.8 |
Dec 10 2012 |
22971 |
573.8 |
Dec 03 2012 |
23196 |
573.8 |
Nov 26 2012 |
23086 |
573.8 |
Nov 19 2012 |
23142 |
573.8 |
Nov 12 2012 |
23262 |
573.8 |
Nov 05 2012 |
23300 |
573.8 |
Oct 29 2012 |
23500 |
573.8 |
Oct 22 2012 |
23297 |
573.8 |
Oct 15 2012 |
23062 |
573.8 |