Oct 06 2014 |
2633 |
305.61 |
Sep 29 2014 |
2619 |
305.61 |
Sep 22 2014 |
2651 |
305.61 |
Sep 15 2014 |
2626 |
305.61 |
Sep 08 2014 |
2660 |
305.61 |
Sep 01 2014 |
2671 |
305.61 |
Aug 25 2014 |
2679 |
305.61 |
Aug 18 2014 |
2682 |
305.61 |
Aug 11 2014 |
2682 |
305.61 |
Aug 04 2014 |
2682 |
305.61 |
Jul 28 2014 |
2682 |
305.61 |
Jul 21 2014 |
2686 |
305.61 |
Jul 14 2014 |
2686 |
305.61 |
Jul 07 2014 |
2686 |
305.61 |
Jun 30 2014 |
2686 |
305.61 |
Jun 23 2014 |
2686 |
305.61 |
Jun 16 2014 |
2686 |
305.61 |
Jun 09 2014 |
2686 |
305.61 |
Jun 02 2014 |
2686 |
305.61 |
May 26 2014 |
2686 |
305.61 |
May 19 2014 |
2686 |
305.61 |
May 12 2014 |
2686 |
305.61 |
May 05 2014 |
2686 |
305.61 |
Apr 28 2014 |
2686 |
305.61 |
Apr 21 2014 |
2686 |
305.61 |
Apr 14 2014 |
2688 |
305.61 |
Apr 07 2014 |
2688 |
305.61 |
Mar 31 2014 |
2688 |
305.61 |
Mar 24 2014 |
2688 |
305.61 |
Mar 17 2014 |
2688 |
305.61 |
Mar 10 2014 |
2688 |
305.61 |
Mar 03 2014 |
2688 |
305.61 |
Feb 24 2014 |
2686 |
305.61 |
Feb 17 2014 |
2687 |
305.61 |
Feb 10 2014 |
2685 |
305.61 |
Feb 03 2014 |
2676 |
305.61 |
Jan 27 2014 |
2714 |
305.61 |
Jan 20 2014 |
2699 |
305.61 |
Jan 13 2014 |
2622 |
305.61 |
Jan 06 2014 |
2591 |
305.61 |
Dec 30 2013 |
2631 |
305.61 |
Dec 23 2013 |
2483 |
305.61 |
Dec 16 2013 |
2436 |
305.61 |
Dec 09 2013 |
2435 |
305.61 |
Dec 02 2013 |
2488 |
305.61 |
Nov 25 2013 |
2508 |
305.61 |
Nov 18 2013 |
2569 |
305.61 |
Nov 11 2013 |
2544 |
305.61 |
Nov 04 2013 |
2588 |
305.61 |
Oct 28 2013 |
2569 |
305.61 |
Oct 21 2013 |
2508 |
305.61 |
Sep 09 2013 |
4013 |
340.89 |
Sep 02 2013 |
4040 |
340.89 |
Aug 26 2013 |
4033 |
340.89 |
Aug 19 2013 |
4042 |
340.89 |
Aug 12 2013 |
4043 |
340.89 |
Aug 05 2013 |
4044 |
340.89 |
Jul 29 2013 |
4044 |
340.89 |
Jul 22 2013 |
4059 |
340.89 |
Jul 15 2013 |
4059 |
340.89 |
Jul 08 2013 |
4058 |
340.89 |
Jul 01 2013 |
4058 |
340.89 |
Jun 24 2013 |
4058 |
340.89 |
Jun 17 2013 |
4058 |
340.89 |
Jun 10 2013 |
4058 |
340.89 |
Jun 03 2013 |
4058 |
340.89 |
May 27 2013 |
4058 |
340.89 |
May 20 2013 |
4058 |
340.89 |
May 13 2013 |
4058 |
340.89 |
May 06 2013 |
4058 |
340.89 |
Apr 29 2013 |
4058 |
340.89 |
Apr 22 2013 |
4055 |
340.89 |
Apr 15 2013 |
4062 |
340.89 |
Apr 08 2013 |
4062 |
340.89 |
Apr 01 2013 |
4062 |
340.89 |
Mar 25 2013 |
4063 |
340.89 |
Mar 18 2013 |
4063 |
340.89 |
Mar 11 2013 |
4063 |
340.89 |
Mar 04 2013 |
4063 |
340.89 |
Feb 25 2013 |
4063 |
340.89 |
Feb 18 2013 |
4072 |
340.89 |
Feb 11 2013 |
4080 |
340.89 |
Feb 04 2013 |
4059 |
340.89 |
Jan 28 2013 |
4086 |
340.89 |
Jan 21 2013 |
4096 |
340.89 |
Jan 14 2013 |
4148 |
340.89 |
Jan 07 2013 |
4123 |
340.89 |
Dec 31 2012 |
4131 |
340.89 |
Dec 24 2012 |
4126 |
340.89 |
Dec 17 2012 |
4140 |
340.89 |
Dec 10 2012 |
4096 |
340.89 |
Dec 03 2012 |
4161 |
340.89 |
Nov 26 2012 |
4080 |
340.89 |
Nov 19 2012 |
4153 |
340.89 |
Nov 12 2012 |
4159 |
340.89 |
Nov 05 2012 |
4196 |
340.89 |
Oct 29 2012 |
4216 |
340.89 |
Oct 22 2012 |
4242 |
340.89 |
Oct 15 2012 |
4249 |
340.89 |
Oct 02 2012 |
4257 |
340.89 |
Sep 26 2012 |
4324 |
340.89 |
Oct 14 2011 |
4109 |
350.16 |
Oct 07 2011 |
3986 |
350.16 |
Sep 30 2011 |
3956 |
350.16 |
Sep 27 2011 |
3891 |
350.16 |
Sep 23 2011 |
3840 |
350.42 |
Sep 16 2011 |
3763 |
350.43 |
Sep 09 2011 |
3679 |
350.43 |
Jan 13 2011 |
3657 |
350.43 |
Dec 28 2010 |
3809 |
350.43 |
Dec 14 2010 |
3788 |
350.43 |
Dec 03 2010 |
3783 |
350.43 |
Nov 26 2010 |
3789 |
350.43 |
Nov 19 2010 |
3753 |
350.43 |
Nov 12 2010 |
3681 |
350.43 |
Nov 04 2010 |
3648 |
350.43 |
Oct 28 2010 |
3506 |
350.43 |
Oct 22 2010 |
3437 |
350.43 |
Oct 14 2010 |
3371 |
350.16 |
Oct 05 2010 |
3205 |
349.63 |
Sep 29 2010 |
3260 |
349.63 |
Sep 24 2010 |
3096 |
348.53 |
Sep 17 2010 |
3010 |
348.53 |
Sep 10 2010 |
2977 |
348.53 |
Aug 15 2010 |
2641 |
348.53 |
Jan 29 2010 |
3012 |
348.53 |
Jan 15 2010 |
2979 |
348.53 |
Jan 08 2010 |
2888 |
348.53 |
Dec 18 2009 |
2703 |
348.53 |
Dec 09 2009 |
2666 |
348.53 |
Dec 04 2009 |
2614 |
348.53 |
Nov 27 2009 |
2653 |
348.53 |
Nov 20 2009 |
2561 |
348.53 |
Nov 13 2009 |
2426 |
348.53 |
Nov 06 2009 |
2402 |
348.53 |
Oct 30 2009 |
2875 |
348.53 |
Oct 23 2009 |
2746 |
348.53 |
Dec 05 2008 |
3663 |
402.63 |
Nov 28 2008 |
3609 |
402.63 |
Nov 21 2008 |
3602 |
402.63 |
Nov 14 2008 |
3485 |
402.63 |
Nov 07 2008 |
3370 |
402.63 |
Oct 31 2008 |
3092 |
402.63 |
Oct 24 2008 |
3035 |
402.63 |
Oct 17 2008 |
2807 |
402.63 |
Oct 10 2008 |
2719 |
402.63 |
Oct 03 2008 |
2501 |
402.63 |
Sep 26 2008 |
2346 |
402.63 |
Sep 19 2008 |
2365 |
402.63 |
Feb 01 2008 |
2290 |
402.63 |
Dec 12 2007 |
2231 |
402.63 |