| Sep 07 2015 |
19157 |
517.91 |
| Aug 31 2015 |
19178 |
517.91 |
| Aug 24 2015 |
19088 |
517.91 |
| Aug 17 2015 |
19119 |
517.91 |
| Aug 10 2015 |
19134 |
517.91 |
| Aug 03 2015 |
19133 |
517.91 |
| Jul 27 2015 |
19133 |
517.91 |
| Jul 20 2015 |
19132 |
517.91 |
| Jul 13 2015 |
19132 |
517.91 |
| Jul 06 2015 |
19132 |
517.91 |
| Jun 29 2015 |
19132 |
517.91 |
| Jun 22 2015 |
19132 |
517.91 |
| Jun 15 2015 |
19132 |
517.91 |
| Jun 08 2015 |
19265 |
517.91 |
| Jun 01 2015 |
19265 |
517.91 |
| May 25 2015 |
19265 |
517.91 |
| May 18 2015 |
19265 |
517.91 |
| May 11 2015 |
19265 |
517.91 |
| May 04 2015 |
19265 |
517.91 |
| Apr 27 2015 |
19247 |
517.91 |
| Apr 20 2015 |
19233 |
517.91 |
| Apr 13 2015 |
19232 |
517.91 |
| Apr 06 2015 |
19264 |
517.91 |
| Mar 30 2015 |
19264 |
517.91 |
| Mar 23 2015 |
19285 |
517.91 |
| Mar 16 2015 |
19271 |
517.91 |
| Mar 09 2015 |
19270 |
517.91 |
| Mar 02 2015 |
19259 |
517.91 |
| Feb 23 2015 |
19127 |
517.91 |
| Feb 16 2015 |
19104 |
517.91 |
| Feb 09 2015 |
19114 |
517.91 |
| Feb 02 2015 |
19123 |
517.91 |
| Jan 26 2015 |
19110 |
517.91 |
| Jan 19 2015 |
19091 |
517.91 |
| Jan 12 2015 |
18952 |
517.91 |
| Jan 05 2015 |
19248 |
517.91 |
| Dec 29 2014 |
19245 |
517.91 |
| Dec 22 2014 |
19297 |
517.91 |
| Dec 15 2014 |
19029 |
517.91 |
| Dec 08 2014 |
19197 |
517.91 |
| Dec 01 2014 |
19326 |
517.91 |
| Nov 24 2014 |
19327 |
517.91 |
| Nov 17 2014 |
19503 |
517.91 |
| Nov 10 2014 |
19669 |
517.91 |
| Nov 03 2014 |
19552 |
517.91 |
| Oct 27 2014 |
19577 |
517.91 |
| Oct 20 2014 |
19777 |
517.91 |
| Oct 13 2014 |
19678 |
517.91 |
| Oct 06 2014 |
19376 |
517.91 |
| Sep 29 2014 |
19574 |
517.91 |
| Sep 22 2014 |
21930 |
541.29 |
| Sep 15 2014 |
23831 |
565.42 |
| Sep 08 2014 |
23612 |
565.42 |
| Sep 01 2014 |
23709 |
565.42 |
| Aug 25 2014 |
23753 |
565.42 |
| Aug 18 2014 |
23762 |
565.42 |
| Aug 11 2014 |
23762 |
565.42 |
| Aug 04 2014 |
23762 |
565.42 |
| Jul 28 2014 |
23762 |
565.42 |
| Jul 21 2014 |
23780 |
565.42 |
| Jul 14 2014 |
23781 |
565.42 |
| Jul 07 2014 |
23781 |
565.42 |
| Jun 30 2014 |
23781 |
565.42 |
| Jun 23 2014 |
23781 |
565.42 |
| Jun 16 2014 |
23781 |
565.42 |
| Jun 09 2014 |
23781 |
565.42 |
| Jun 02 2014 |
23781 |
565.42 |
| May 26 2014 |
23781 |
565.42 |
| May 19 2014 |
23781 |
565.42 |
| May 12 2014 |
23783 |
565.42 |
| May 05 2014 |
23783 |
565.42 |
| Apr 28 2014 |
23784 |
565.42 |
| Apr 21 2014 |
23784 |
565.42 |
| Apr 14 2014 |
23798 |
565.42 |
| Apr 07 2014 |
23798 |
565.42 |
| Mar 31 2014 |
23799 |
565.42 |
| Mar 24 2014 |
23799 |
565.42 |
| Mar 17 2014 |
23799 |
565.42 |
| Mar 10 2014 |
23798 |
565.42 |
| Mar 03 2014 |
23798 |
565.42 |
| Feb 24 2014 |
23789 |
565.42 |
| Feb 17 2014 |
23806 |
565.42 |
| Feb 10 2014 |
23805 |
565.42 |
| Feb 03 2014 |
23799 |
565.42 |
| Jan 27 2014 |
23860 |
565.42 |
| Jan 20 2014 |
23810 |
565.42 |
| Jan 13 2014 |
23626 |
565.42 |
| Jan 06 2014 |
23569 |
565.42 |
| Dec 30 2013 |
23730 |
565.42 |
| Dec 23 2013 |
23508 |
565.42 |
| Dec 16 2013 |
23267 |
565.42 |
| Dec 09 2013 |
23313 |
565.42 |
| Dec 02 2013 |
23588 |
565.42 |
| Nov 25 2013 |
23997 |
565.42 |
| Nov 18 2013 |
24099 |
565.42 |
| Nov 11 2013 |
24095 |
565.42 |
| Nov 04 2013 |
24008 |
565.42 |
| Oct 28 2013 |
23743 |
565.42 |
| Oct 21 2013 |
23168 |
565.42 |
| Oct 14 2013 |
23183 |
565.42 |
| Oct 07 2013 |
22908 |
565.42 |
| Sep 30 2013 |
22814 |
566.18 |
| Sep 09 2013 |
26901 |
627.54 |
| Sep 02 2013 |
27100 |
627.54 |
| Aug 26 2013 |
27035 |
627.54 |
| Aug 19 2013 |
27060 |
627.54 |
| Aug 12 2013 |
27060 |
627.54 |
| Aug 05 2013 |
27062 |
627.54 |
| Jul 29 2013 |
27063 |
627.54 |
| Jul 22 2013 |
27108 |
627.54 |
| Jul 15 2013 |
27108 |
627.54 |
| Jul 08 2013 |
27109 |
627.54 |
| Jul 01 2013 |
27109 |
627.54 |
| Jun 24 2013 |
27110 |
627.54 |
| Jun 17 2013 |
27110 |
627.54 |
| Jun 10 2013 |
27110 |
627.54 |
| Jun 03 2013 |
27110 |
627.54 |
| May 27 2013 |
27110 |
627.54 |
| May 20 2013 |
27110 |
627.54 |
| May 13 2013 |
27110 |
627.54 |
| May 06 2013 |
27110 |
627.54 |
| Apr 29 2013 |
27110 |
627.54 |
| Apr 22 2013 |
27072 |
627.54 |
| Apr 15 2013 |
27080 |
627.54 |
| Apr 08 2013 |
27080 |
627.54 |
| Apr 01 2013 |
27080 |
627.54 |
| Mar 25 2013 |
27064 |
627.54 |
| Mar 18 2013 |
27064 |
627.54 |
| Mar 11 2013 |
27064 |
627.54 |
| Mar 04 2013 |
27064 |
627.54 |
| Feb 25 2013 |
27064 |
627.54 |
| Feb 18 2013 |
27061 |
627.54 |
| Feb 11 2013 |
27070 |
627.54 |
| Feb 04 2013 |
27037 |
627.54 |
| Jan 28 2013 |
27092 |
627.54 |
| Jan 21 2013 |
27108 |
627.54 |
| Jan 14 2013 |
27229 |
627.54 |
| Jan 07 2013 |
27181 |
627.54 |
| Dec 31 2012 |
27170 |
627.54 |
| Dec 24 2012 |
27180 |
627.54 |
| Dec 17 2012 |
27159 |
627.54 |
| Dec 10 2012 |
26909 |
627.54 |
| Dec 03 2012 |
27175 |
627.54 |
| Nov 26 2012 |
27033 |
627.54 |
| Nov 19 2012 |
27056 |
627.54 |
| Nov 12 2012 |
27235 |
627.54 |
| Nov 05 2012 |
27247 |
627.54 |
| Oct 29 2012 |
27449 |
627.54 |
| Oct 22 2012 |
27186 |
627.54 |
| Oct 15 2012 |
26917 |
627.54 |
