| Oct 21 2013 |
26745 |
609.68 |
| Oct 14 2013 |
29217 |
646.6 |
| Oct 07 2013 |
28769 |
646.6 |
| Sep 30 2013 |
28560 |
646.6 |
| Sep 23 2013 |
28536 |
646.6 |
| Sep 16 2013 |
28144 |
646.6 |
| Sep 09 2013 |
27915 |
645.23 |
| Sep 02 2013 |
28129 |
645.23 |
| Aug 26 2013 |
28055 |
645.23 |
| Aug 19 2013 |
28081 |
645.23 |
| Aug 12 2013 |
28081 |
645.23 |
| Aug 05 2013 |
28083 |
645.23 |
| Jul 29 2013 |
28084 |
645.23 |
| Jul 22 2013 |
28129 |
645.23 |
| Jul 15 2013 |
28129 |
645.23 |
| Jul 08 2013 |
28130 |
645.23 |
| Jul 01 2013 |
28130 |
645.23 |
| Jun 24 2013 |
28131 |
645.23 |
| Jun 17 2013 |
28131 |
645.23 |
| Jun 10 2013 |
28131 |
645.23 |
| Jun 03 2013 |
28131 |
645.23 |
| May 27 2013 |
28131 |
645.23 |
| May 20 2013 |
28131 |
645.23 |
| May 13 2013 |
28131 |
645.23 |
| May 06 2013 |
28131 |
645.23 |
| Apr 29 2013 |
28131 |
645.23 |
| Apr 22 2013 |
28093 |
645.23 |
| Apr 15 2013 |
28101 |
645.23 |
| Apr 08 2013 |
28101 |
645.23 |
| Apr 01 2013 |
28101 |
645.23 |
| Mar 25 2013 |
28083 |
645.23 |
| Mar 18 2013 |
28083 |
645.23 |
| Mar 11 2013 |
28083 |
645.23 |
| Mar 04 2013 |
28083 |
645.23 |
| Feb 25 2013 |
28083 |
645.23 |
| Feb 18 2013 |
28081 |
645.23 |
| Feb 11 2013 |
28090 |
645.23 |
| Feb 04 2013 |
28056 |
645.23 |
| Jan 28 2013 |
28107 |
645.23 |
| Jan 21 2013 |
28119 |
645.23 |
| Jan 14 2013 |
28245 |
645.23 |
| Jan 07 2013 |
28196 |
645.23 |
| Dec 31 2012 |
28182 |
645.23 |
| Dec 24 2012 |
28200 |
645.23 |
| Dec 17 2012 |
28157 |
645.23 |
| Dec 10 2012 |
27896 |
645.23 |
| Dec 03 2012 |
28196 |
645.23 |
| Nov 26 2012 |
28038 |
645.23 |
| Nov 19 2012 |
28065 |
645.23 |
| Nov 12 2012 |
28224 |
645.23 |
| Nov 05 2012 |
28261 |
645.23 |
| Oct 29 2012 |
29123 |
657.08 |
| Oct 22 2012 |
27979 |
641.14 |
| Oct 15 2012 |
27719 |
641.14 |
