| Oct 27 2015 |
17703 |
491.17 |
| Oct 20 2015 |
17666 |
491.17 |
| Oct 13 2015 |
17060 |
491.17 |
| Oct 06 2015 |
17027 |
491.17 |
| Sep 29 2015 |
15575 |
476.75 |
| Sep 22 2015 |
9859 |
476.75 |
| Sep 15 2015 |
14564 |
476.75 |
| Sep 14 2015 |
15026 |
476.75 |
| Sep 07 2015 |
15018 |
476.75 |
| Aug 31 2015 |
15040 |
476.75 |
| Aug 24 2015 |
14963 |
476.75 |
| Aug 17 2015 |
14984 |
476.75 |
| Aug 10 2015 |
14997 |
476.75 |
| Aug 03 2015 |
14997 |
476.75 |
| Jul 27 2015 |
14997 |
476.75 |
| Jul 20 2015 |
14996 |
476.75 |
| Jul 13 2015 |
14996 |
476.75 |
| Jul 06 2015 |
14996 |
476.75 |
| Jun 29 2015 |
14996 |
476.75 |
| Jun 22 2015 |
14996 |
476.75 |
| Jun 15 2015 |
14996 |
476.75 |
| Jun 08 2015 |
15102 |
476.75 |
| Jun 01 2015 |
15102 |
476.75 |
| May 25 2015 |
15102 |
476.75 |
| May 18 2015 |
15102 |
476.75 |
| May 11 2015 |
15102 |
476.75 |
| May 04 2015 |
15102 |
476.75 |
| Apr 27 2015 |
15086 |
476.75 |
| Apr 20 2015 |
15072 |
476.75 |
| Apr 13 2015 |
15072 |
476.75 |
| Apr 06 2015 |
15096 |
476.75 |
| Mar 30 2015 |
15096 |
476.75 |
| Mar 23 2015 |
15114 |
476.75 |
| Mar 16 2015 |
15104 |
476.75 |
| Mar 09 2015 |
15103 |
476.75 |
| Mar 02 2015 |
15091 |
476.75 |
| Feb 23 2015 |
14984 |
476.75 |
| Feb 16 2015 |
14970 |
476.75 |
| Feb 09 2015 |
14982 |
476.75 |
| Feb 02 2015 |
14985 |
476.75 |
| Jan 26 2015 |
14966 |
476.75 |
| Jan 19 2015 |
14947 |
476.75 |
| Jan 12 2015 |
14826 |
476.75 |
| Jan 05 2015 |
15129 |
476.75 |
| Dec 29 2014 |
15119 |
476.75 |
| Dec 22 2014 |
15165 |
476.75 |
| Dec 15 2014 |
14904 |
476.75 |
| Dec 08 2014 |
15045 |
476.75 |
| Dec 01 2014 |
15104 |
476.75 |
| Nov 24 2014 |
15145 |
476.75 |
| Nov 17 2014 |
15258 |
476.75 |
| Nov 10 2014 |
15364 |
476.75 |
| Nov 03 2014 |
14483 |
469.54 |
| Oct 27 2014 |
14514 |
469.54 |
| Oct 20 2014 |
19047 |
510.84 |
| Oct 13 2014 |
25796 |
582.95 |
| Oct 06 2014 |
25360 |
582.95 |
| Sep 29 2014 |
25522 |
582.95 |
| Sep 22 2014 |
25621 |
582.95 |
| Sep 15 2014 |
25350 |
582.95 |
| Sep 08 2014 |
25122 |
582.95 |
| Sep 01 2014 |
25215 |
582.95 |
| Aug 25 2014 |
25259 |
582.95 |
| Aug 18 2014 |
25272 |
582.95 |
| Aug 11 2014 |
25272 |
582.95 |
| Aug 04 2014 |
25272 |
582.95 |
| Jul 28 2014 |
25272 |
582.95 |
| Jul 21 2014 |
25290 |
582.95 |
| Jul 14 2014 |
25291 |
582.95 |
| Jul 07 2014 |
25291 |
582.95 |
| Jun 30 2014 |
25291 |
582.95 |
| Jun 23 2014 |
25291 |
582.95 |
| Jun 16 2014 |
25291 |
582.95 |
| Jun 09 2014 |
25291 |
582.95 |
| Jun 02 2014 |
25291 |
582.95 |
| May 26 2014 |
25291 |
582.95 |
| May 19 2014 |
25291 |
582.95 |
| May 12 2014 |
25292 |
582.95 |
| May 05 2014 |
25292 |
582.95 |
| Apr 28 2014 |
25293 |
582.95 |
| Apr 21 2014 |
25293 |
582.95 |
| Apr 14 2014 |
25309 |
582.95 |
| Apr 07 2014 |
25309 |
582.95 |
| Mar 31 2014 |
25310 |
582.95 |
| Mar 24 2014 |
25310 |
582.95 |
| Mar 17 2014 |
25310 |
582.95 |
| Mar 10 2014 |
25309 |
582.95 |
| Mar 03 2014 |
25309 |
582.95 |
| Feb 24 2014 |
25302 |
582.95 |
| Feb 17 2014 |
25319 |
582.95 |
| Feb 10 2014 |
25317 |
582.95 |
| Feb 03 2014 |
25309 |
582.95 |
| Jan 27 2014 |
25365 |
582.95 |
| Jan 20 2014 |
25316 |
582.95 |
| Jan 13 2014 |
25127 |
582.95 |
| Jan 06 2014 |
25064 |
582.95 |
| Dec 30 2013 |
25229 |
582.95 |
| Dec 23 2013 |
25009 |
582.95 |
| Dec 16 2013 |
24780 |
582.95 |
| Dec 09 2013 |
24818 |
582.95 |
| Dec 02 2013 |
25083 |
582.95 |
| Nov 25 2013 |
25485 |
582.95 |
| Nov 18 2013 |
25548 |
582.95 |
| Nov 11 2013 |
25597 |
582.95 |
| Nov 04 2013 |
26345 |
593.42 |
| Sep 09 2013 |
24706 |
597.79 |
| Sep 02 2013 |
24900 |
597.79 |
| Aug 26 2013 |
24844 |
597.79 |
| Aug 19 2013 |
24868 |
597.79 |
| Aug 12 2013 |
24868 |
597.79 |
| Aug 05 2013 |
24870 |
597.79 |
| Jul 29 2013 |
24871 |
597.79 |
| Jul 22 2013 |
24916 |
597.79 |
| Jul 15 2013 |
24916 |
597.79 |
| Jul 08 2013 |
24916 |
597.79 |
| Jul 01 2013 |
24916 |
597.79 |
| Jun 24 2013 |
24917 |
597.79 |
| Jun 17 2013 |
24917 |
597.79 |
| Jun 10 2013 |
24917 |
597.79 |
| Jun 03 2013 |
24917 |
597.79 |
| May 27 2013 |
24917 |
597.79 |
| May 20 2013 |
24917 |
597.79 |
| May 13 2013 |
24917 |
597.79 |
| May 06 2013 |
24917 |
597.79 |
| Apr 29 2013 |
24917 |
597.79 |
| Apr 22 2013 |
24878 |
597.79 |
| Apr 15 2013 |
24885 |
597.79 |
| Apr 08 2013 |
24885 |
597.79 |
| Apr 01 2013 |
24885 |
597.79 |
| Mar 25 2013 |
24870 |
597.79 |
| Mar 18 2013 |
24870 |
597.79 |
| Mar 11 2013 |
24870 |
597.79 |
| Mar 04 2013 |
24870 |
597.79 |
| Feb 25 2013 |
24870 |
597.79 |
| Feb 18 2013 |
24872 |
597.79 |
| Feb 11 2013 |
24881 |
597.79 |
| Feb 04 2013 |
24846 |
597.79 |
| Jan 28 2013 |
24895 |
597.79 |
| Jan 21 2013 |
24911 |
597.79 |
| Jan 14 2013 |
25032 |
597.79 |
| Jan 07 2013 |
24994 |
597.79 |
| Dec 31 2012 |
24983 |
597.79 |
| Dec 24 2012 |
24991 |
597.79 |
| Dec 17 2012 |
24997 |
597.79 |
| Dec 10 2012 |
24754 |
597.79 |
| Dec 03 2012 |
25016 |
597.79 |
| Nov 26 2012 |
24901 |
597.79 |
| Nov 19 2012 |
24934 |
597.79 |
| Nov 12 2012 |
25083 |
597.79 |
| Nov 05 2012 |
25058 |
597.79 |
| Oct 29 2012 |
25268 |
597.79 |
| Oct 22 2012 |
25022 |
597.79 |
| Oct 15 2012 |
24775 |
597.79 |
