| Oct 13 2017 |
17683 |
479.56 |
| Oct 06 2017 |
17521 |
479.56 |
| Sep 29 2017 |
17523 |
479.56 |
| Sep 22 2017 |
17448 |
479.56 |
| Sep 15 2017 |
17470 |
479.56 |
| Sep 08 2017 |
17290 |
479.56 |
| Sep 01 2017 |
17314 |
479.56 |
| Aug 25 2017 |
17330 |
479.56 |
| Aug 18 2017 |
17359 |
479.56 |
| Aug 11 2017 |
17267 |
479.56 |
| Aug 04 2017 |
17294 |
479.56 |
| Jul 28 2017 |
17292 |
479.56 |
| Jul 21 2017 |
17316 |
479.56 |
| Jul 14 2017 |
17325 |
479.56 |
| Jul 07 2017 |
17320 |
479.56 |
| Jun 30 2017 |
17330 |
479.56 |
| Jun 23 2017 |
17329 |
479.56 |
| Jun 16 2017 |
17325 |
479.56 |
| Jun 09 2017 |
17299 |
479.56 |
| Jun 02 2017 |
17301 |
479.56 |
| May 26 2017 |
17130 |
479.56 |
| May 19 2017 |
17153 |
479.56 |
| May 12 2017 |
17095 |
479.56 |
| May 05 2017 |
17043 |
479.56 |
| Apr 28 2017 |
17016 |
479.56 |
| Apr 21 2017 |
16989 |
479.56 |
| Apr 14 2017 |
17012 |
479.56 |
| Apr 07 2017 |
17013 |
479.56 |
| Mar 31 2017 |
17013 |
479.56 |
| Mar 24 2017 |
17014 |
479.56 |
| Mar 17 2017 |
17007 |
479.56 |
| Mar 10 2017 |
17023 |
479.56 |
| Mar 03 2017 |
17023 |
479.56 |
| Feb 24 2017 |
17024 |
479.56 |
| Feb 17 2017 |
17039 |
479.56 |
| Feb 10 2017 |
17059 |
479.56 |
| Feb 03 2017 |
17052 |
479.56 |
| Jan 27 2017 |
17055 |
479.56 |
| Jan 20 2017 |
17081 |
479.56 |
| Jan 13 2017 |
17102 |
479.56 |
| Jan 06 2017 |
17335 |
479.56 |
| Dec 30 2016 |
17398 |
479.56 |
| Dec 23 2016 |
17394 |
479.56 |
| Dec 16 2016 |
17428 |
479.56 |
| Dec 09 2016 |
17521 |
479.56 |
| Dec 02 2016 |
17896 |
479.56 |
| Nov 25 2016 |
17823 |
479.56 |
| Nov 18 2016 |
18074 |
479.56 |
| Nov 11 2016 |
18330 |
479.56 |
| Nov 04 2016 |
18331 |
479.56 |
| Oct 28 2016 |
18252 |
479.56 |
| Oct 14 2016 |
19274 |
487.92 |
| Oct 07 2016 |
18275 |
480.36 |
| Sep 30 2016 |
18225 |
480.36 |
| Sep 23 2016 |
17900 |
480.36 |
| Sep 16 2016 |
17621 |
480.36 |
| Sep 09 2016 |
17447 |
480.36 |
| Sep 02 2016 |
17379 |
480.36 |
| Aug 26 2016 |
17404 |
480.36 |
| Aug 19 2016 |
17058 |
480.36 |
| Aug 12 2016 |
17048 |
480.36 |
| Aug 05 2016 |
17066 |
480.36 |
| Jul 29 2016 |
17067 |
480.36 |
| Jul 22 2016 |
17044 |
480.36 |
| Jun 28 2016 |
17046 |
480.36 |
| Jun 21 2016 |
17105 |
480.36 |
| Jun 14 2016 |
17105 |
480.36 |
| Jun 07 2016 |
17107 |
480.36 |
| May 31 2016 |
17117 |
480.36 |
| May 24 2016 |
17117 |
480.36 |
| May 17 2016 |
17102 |
480.36 |
| May 10 2016 |
17102 |
480.36 |
| May 03 2016 |
17103 |
480.36 |
| Apr 26 2016 |
17103 |
480.36 |
| Apr 19 2016 |
17083 |
480.36 |
| Apr 12 2016 |
17121 |
480.36 |
| Apr 05 2016 |
17121 |
480.36 |
| Mar 29 2016 |
17121 |
480.36 |
| Mar 22 2016 |
17112 |
480.36 |
| Mar 15 2016 |
17110 |
480.36 |
| Mar 08 2016 |
17127 |
480.36 |
| Mar 01 2016 |
17123 |
480.36 |
| Feb 23 2016 |
17120 |
480.36 |
| Feb 16 2016 |
17057 |
480.36 |
| Feb 09 2016 |
17057 |
480.36 |
| Feb 02 2016 |
17002 |
480.36 |
| Jan 26 2016 |
17038 |
480.36 |
| Jan 19 2016 |
17050 |
480.36 |
| Jan 12 2016 |
16611 |
480.36 |
| Jan 05 2016 |
17001 |
480.36 |
| Dec 29 2015 |
17018 |
480.36 |
| Dec 22 2015 |
16865 |
480.36 |
| Dec 15 2015 |
16750 |
480.36 |
| Dec 08 2015 |
16982 |
480.36 |
| Dec 01 2015 |
16966 |
480.36 |
| Nov 24 2015 |
16833 |
480.36 |
| Nov 17 2015 |
16540 |
480.36 |
| Nov 10 2015 |
16530 |
480.36 |
| Nov 03 2015 |
16551 |
480.36 |
| Oct 27 2015 |
16509 |
480.36 |
| Oct 20 2015 |
14859 |
465.24 |
| Oct 13 2015 |
19861 |
517.6 |
| Oct 06 2015 |
19828 |
517.6 |
| Sep 29 2015 |
17694 |
496.19 |
| Sep 22 2015 |
3680 |
496.19 |
| Sep 15 2015 |
20677 |
496.19 |
| Sep 14 2015 |
17023 |
496.19 |
| Sep 07 2015 |
16999 |
496.19 |
| Aug 31 2015 |
17014 |
496.19 |
| Aug 24 2015 |
16923 |
496.19 |
| Aug 17 2015 |
16949 |
496.19 |
| Aug 10 2015 |
16963 |
496.19 |
| Aug 03 2015 |
16962 |
496.19 |
| Jul 27 2015 |
16962 |
496.19 |
| Jul 20 2015 |
16961 |
496.19 |
| Jul 13 2015 |
16961 |
496.19 |
| Jul 06 2015 |
16961 |
496.19 |
| Jun 29 2015 |
16961 |
496.19 |
| Jun 22 2015 |
16961 |
496.19 |
| Jun 15 2015 |
16961 |
496.19 |
| Jun 08 2015 |
17078 |
496.19 |
| Jun 01 2015 |
17078 |
496.19 |
| May 25 2015 |
17078 |
496.19 |
| May 18 2015 |
17078 |
496.19 |
| May 11 2015 |
17078 |
496.19 |
| May 04 2015 |
17078 |
496.19 |
| Apr 27 2015 |
17057 |
496.19 |
| Apr 20 2015 |
17043 |
496.19 |
| Apr 13 2015 |
17043 |
496.19 |
| Apr 06 2015 |
17069 |
496.19 |
| Mar 30 2015 |
17069 |
496.19 |
| Mar 23 2015 |
17083 |
496.19 |
| Mar 16 2015 |
17073 |
496.19 |
| Mar 09 2015 |
17072 |
496.19 |
| Mar 02 2015 |
17062 |
496.19 |
| Feb 23 2015 |
16945 |
496.19 |
| Feb 16 2015 |
16928 |
496.19 |
| Feb 09 2015 |
16939 |
496.19 |
| Feb 02 2015 |
16944 |
496.19 |
| Jan 26 2015 |
16932 |
496.19 |
| Jan 19 2015 |
16916 |
496.19 |
| Jan 12 2015 |
16789 |
496.19 |
| Jan 05 2015 |
17077 |
496.19 |
| Dec 29 2014 |
17066 |
496.19 |
| Dec 22 2014 |
17120 |
496.19 |
| Dec 15 2014 |
16846 |
496.19 |
| Dec 08 2014 |
16995 |
496.19 |
| Dec 01 2014 |
17073 |
496.19 |
| Nov 24 2014 |
17114 |
496.19 |
| Nov 17 2014 |
17260 |
496.19 |
| Nov 10 2014 |
17408 |
496.19 |
| Nov 03 2014 |
17340 |
496.19 |
| Oct 27 2014 |
17339 |
496.19 |
| Oct 20 2014 |
12956 |
453.37 |
| Oct 13 2014 |
20981 |
530.76 |
| Oct 06 2014 |
20650 |
530.76 |
| Sep 29 2014 |
20863 |
530.76 |
| Sep 22 2014 |
20914 |
530.76 |
| Sep 15 2014 |
20705 |
530.76 |
| Sep 08 2014 |
20528 |
530.76 |
| Sep 01 2014 |
20622 |
530.76 |
| Aug 25 2014 |
20652 |
530.76 |
| Aug 18 2014 |
20657 |
530.76 |
| Aug 11 2014 |
20657 |
530.76 |
| Aug 04 2014 |
20657 |
530.76 |
| Jul 28 2014 |
20657 |
530.76 |
| Jul 21 2014 |
20676 |
530.76 |
| Jul 14 2014 |
20677 |
530.76 |
| Jul 07 2014 |
20677 |
530.76 |
| Jun 30 2014 |
20677 |
530.76 |
| Jun 23 2014 |
20677 |
530.76 |
| Jun 16 2014 |
20677 |
530.76 |
| Jun 09 2014 |
20677 |
530.76 |
| Jun 02 2014 |
20677 |
530.76 |
| May 26 2014 |
20677 |
530.76 |
| May 19 2014 |
20677 |
530.76 |
| May 12 2014 |
20679 |
530.76 |
| May 05 2014 |
20679 |
530.76 |
| Apr 28 2014 |
20680 |
530.76 |
| Apr 21 2014 |
20680 |
530.76 |
| Apr 14 2014 |
20696 |
530.76 |
| Apr 07 2014 |
20696 |
530.76 |
| Mar 31 2014 |
20697 |
530.76 |
| Mar 24 2014 |
20697 |
530.76 |
| Mar 17 2014 |
20697 |
530.76 |
| Mar 10 2014 |
20696 |
530.76 |
| Mar 03 2014 |
20696 |
530.76 |
| Feb 24 2014 |
20689 |
530.76 |
| Feb 17 2014 |
20704 |
530.76 |
| Feb 10 2014 |
20703 |
530.76 |
| Feb 03 2014 |
20697 |
530.76 |
| Jan 27 2014 |
20760 |
530.76 |
| Jan 20 2014 |
20704 |
530.76 |
| Jan 13 2014 |
20516 |
530.76 |
| Jan 06 2014 |
20467 |
530.76 |
| Dec 30 2013 |
20612 |
530.76 |
| Dec 23 2013 |
20402 |
530.76 |
| Dec 16 2013 |
20199 |
530.76 |
| Dec 09 2013 |
20216 |
530.76 |
| Dec 02 2013 |
20427 |
530.76 |
| Nov 25 2013 |
20754 |
530.76 |
| Nov 18 2013 |
20847 |
530.76 |
| Nov 11 2013 |
20882 |
530.76 |
| Oct 21 2013 |
17408 |
501.9 |
| Oct 14 2013 |
17764 |
505.7 |
| Oct 07 2013 |
17638 |
505.7 |
| Sep 30 2013 |
17599 |
505.7 |
| Sep 23 2013 |
17563 |
505.7 |
| Sep 16 2013 |
17464 |
505.7 |
| Sep 09 2013 |
17499 |
507.05 |
| Sep 02 2013 |
17624 |
507.05 |
| Aug 26 2013 |
17595 |
507.05 |
| Aug 19 2013 |
17616 |
507.05 |
| Aug 12 2013 |
17616 |
507.05 |
| Aug 05 2013 |
17618 |
507.05 |
| Jul 29 2013 |
17619 |
507.05 |
| Jul 22 2013 |
17663 |
507.05 |
| Jul 15 2013 |
17663 |
507.05 |
| Jul 08 2013 |
17662 |
507.05 |
| Jul 01 2013 |
17662 |
507.05 |
| Jun 24 2013 |
17663 |
507.05 |
| Jun 17 2013 |
17663 |
507.05 |
| Jun 10 2013 |
17663 |
507.05 |
| Jun 03 2013 |
17663 |
507.05 |
| May 27 2013 |
17663 |
507.05 |
| May 20 2013 |
17663 |
507.05 |
| May 13 2013 |
17663 |
507.05 |
| May 06 2013 |
17663 |
507.05 |
| Apr 29 2013 |
17663 |
507.05 |
| Apr 22 2013 |
17626 |
507.05 |
| Apr 15 2013 |
17633 |
507.05 |
| Apr 08 2013 |
17633 |
507.05 |
| Apr 01 2013 |
17633 |
507.05 |
| Mar 25 2013 |
17627 |
507.05 |
| Mar 18 2013 |
17627 |
507.05 |
| Mar 11 2013 |
17627 |
507.05 |
| Mar 04 2013 |
17627 |
507.05 |
| Feb 25 2013 |
17627 |
507.05 |
| Feb 18 2013 |
17632 |
507.05 |
| Feb 11 2013 |
17641 |
507.05 |
| Feb 04 2013 |
17605 |
507.05 |
| Jan 28 2013 |
17645 |
507.05 |
| Jan 21 2013 |
17660 |
507.05 |
| Jan 14 2013 |
17754 |
507.05 |
| Jan 07 2013 |
17709 |
507.05 |
| Dec 31 2012 |
17721 |
507.05 |
| Dec 24 2012 |
17713 |
507.05 |
| Dec 17 2012 |
17724 |
507.05 |
| Dec 10 2012 |
17541 |
507.05 |
| Dec 03 2012 |
17745 |
507.05 |
| Nov 26 2012 |
17664 |
507.05 |
| Nov 19 2012 |
17749 |
507.05 |
| Nov 12 2012 |
17845 |
507.05 |
| Nov 05 2012 |
17835 |
507.05 |
| Oct 29 2012 |
18128 |
508.77 |
| Oct 22 2012 |
18227 |
511.1 |
| Oct 15 2012 |
18067 |
511.1 |
