| Sep 30 2021 |
476 |
480.13 |
| Sep 23 2021 |
482 |
480.13 |
| Sep 16 2021 |
451 |
480.13 |
| Sep 09 2021 |
441 |
480.13 |
| Sep 02 2021 |
441 |
480.13 |
| Aug 26 2021 |
425 |
480.13 |
| Aug 19 2021 |
426 |
480.13 |
| Aug 12 2021 |
862 |
451.42 |
| Aug 05 2021 |
865 |
451.42 |
| Jul 29 2021 |
866 |
451.42 |
| Jun 03 2021 |
929 |
451.42 |
| Oct 02 2020 |
13945 |
480.13 |
| Sep 25 2020 |
14286 |
480.13 |
| Sep 18 2020 |
14678 |
480.13 |
| Sep 11 2020 |
14947 |
480.13 |
| Sep 04 2020 |
15228 |
480.13 |
| Aug 28 2020 |
15343 |
480.13 |
| Aug 21 2020 |
15394 |
480.13 |
| Aug 14 2020 |
12904 |
451.42 |
| Aug 07 2020 |
13015 |
451.42 |
| Jul 31 2020 |
13069 |
451.42 |
| Jul 24 2020 |
13069 |
451.42 |
| Jul 17 2020 |
13089 |
451.42 |
| Jul 10 2020 |
13114 |
451.42 |
| Jul 03 2020 |
13170 |
451.42 |
| Jun 26 2020 |
13170 |
451.42 |
| Jun 19 2020 |
13170 |
451.42 |
| Jun 12 2020 |
13176 |
451.42 |
| Jun 05 2020 |
13198 |
451.42 |
| May 29 2020 |
13217 |
451.42 |
| May 22 2020 |
13263 |
451.42 |
| May 15 2020 |
13263 |
451.42 |
| May 08 2020 |
13270 |
451.42 |
| May 01 2020 |
13276 |
451.42 |
| Apr 24 2020 |
13320 |
451.42 |
| Apr 17 2020 |
13321 |
451.42 |
| Apr 10 2020 |
13321 |
451.42 |
| Apr 03 2020 |
13321 |
451.42 |
| Mar 27 2020 |
13321 |
451.42 |
| Mar 20 2020 |
13331 |
451.42 |
| Mar 13 2020 |
13331 |
451.42 |
| Mar 06 2020 |
13331 |
451.42 |
| Feb 28 2020 |
13306 |
451.42 |
| Feb 21 2020 |
13359 |
451.42 |
| Feb 14 2020 |
13366 |
451.42 |
| Feb 07 2020 |
13386 |
451.42 |
| Jan 31 2020 |
13408 |
451.42 |
| Jan 24 2020 |
13060 |
451.42 |
| Jan 17 2020 |
13098 |
451.42 |
| Jan 10 2020 |
13714 |
451.42 |
| Jan 03 2020 |
13610 |
451.42 |
| Dec 27 2019 |
13621 |
451.42 |
| Dec 20 2019 |
13640 |
451.42 |
| Dec 13 2019 |
13703 |
451.42 |
| Dec 06 2019 |
13595 |
451.42 |
| Nov 29 2019 |
13878 |
451.42 |
| Nov 22 2019 |
13927 |
451.42 |
| Nov 15 2019 |
14055 |
451.42 |
| Nov 08 2019 |
14217 |
451.42 |
| Nov 01 2019 |
14283 |
451.42 |
| Oct 25 2019 |
14248 |
451.42 |
| Oct 18 2019 |
15822 |
470.42 |
| Oct 11 2019 |
16038 |
470.42 |
| Oct 04 2019 |
15490 |
464.2 |
| Sep 27 2019 |
15470 |
464.2 |
| Sep 20 2019 |
15248 |
464.2 |
| Sep 13 2019 |
15263 |
464.2 |
| Sep 06 2019 |
14928 |
464.2 |
| Aug 30 2019 |
14977 |
464.2 |
| Aug 23 2019 |
14998 |
464.2 |
| Aug 16 2019 |
21915 |
544 |
| Aug 09 2019 |
21915 |
544 |
| Aug 02 2019 |
21928 |
544 |
| Jul 26 2019 |
21941 |
544 |
| Jul 19 2019 |
21956 |
544 |
| Jul 12 2019 |
22001 |
544 |
| Jul 05 2019 |
22015 |
544 |
| Jun 28 2019 |
22065 |
544 |
| Jun 21 2019 |
22095 |
544 |
| Jun 14 2019 |
22091 |
544 |
| Jun 07 2019 |
22073 |
544 |
| May 31 2019 |
22106 |
544 |
| May 24 2019 |
22115 |
544 |
| May 17 2019 |
22154 |
544 |
| May 10 2019 |
22143 |
544 |
| May 03 2019 |
22165 |
544 |
| Apr 26 2019 |
22160 |
544 |
| Apr 19 2019 |
22159 |
544 |
| Apr 12 2019 |
22167 |
544 |
| Apr 05 2019 |
22167 |
544 |
| Mar 29 2019 |
22168 |
544 |
| Mar 22 2019 |
22154 |
544 |
| Mar 15 2019 |
22162 |
544 |
| Mar 08 2019 |
22079 |
544 |
| Mar 01 2019 |
22083 |
544 |
| Feb 22 2019 |
22077 |
544 |
| Feb 15 2019 |
22078 |
544 |
| Feb 08 2019 |
22047 |
544 |
| Feb 01 2019 |
22075 |
544 |
| Jan 25 2019 |
22087 |
544 |
| Jan 18 2019 |
21582 |
544 |
| Jan 11 2019 |
22277 |
544 |
| Jan 04 2019 |
22420 |
544 |
| Dec 28 2018 |
22358 |
544 |
| Dec 21 2018 |
22206 |
544 |
| Dec 14 2018 |
22348 |
544 |
| Dec 07 2018 |
22592 |
544 |
| Nov 30 2018 |
22891 |
544 |
| Nov 23 2018 |
23143 |
544 |
| Nov 16 2018 |
23639 |
544 |
| Nov 09 2018 |
23787 |
544 |
| Nov 02 2018 |
23938 |
544 |
| Oct 26 2018 |
23721 |
544 |
| Oct 19 2018 |
23850 |
544 |
| Oct 12 2018 |
23712 |
544 |
| Oct 20 2015 |
16202 |
477.74 |
| Oct 13 2015 |
15597 |
477.74 |
| Oct 06 2015 |
15590 |
477.74 |
| Sep 29 2015 |
15686 |
477.74 |
| Sep 22 2015 |
11464 |
503.97 |
| Sep 15 2015 |
15859 |
501.69 |
| Sep 14 2015 |
17581 |
501.69 |
| Sep 07 2015 |
18501 |
511.27 |
| Aug 31 2015 |
18521 |
511.27 |
| Aug 24 2015 |
18436 |
511.27 |
| Aug 17 2015 |
18468 |
511.27 |
| Aug 10 2015 |
18476 |
511.27 |
| Aug 03 2015 |
18475 |
511.27 |
| Jul 27 2015 |
18475 |
511.27 |
| Jul 20 2015 |
18474 |
511.27 |
| Jul 13 2015 |
18474 |
511.27 |
| Jul 06 2015 |
18474 |
511.27 |
| Jun 29 2015 |
18474 |
511.27 |
| Jun 22 2015 |
18474 |
511.27 |
| Jun 15 2015 |
18474 |
511.27 |
| Jun 08 2015 |
18604 |
511.27 |
| Jun 01 2015 |
18604 |
511.27 |
| May 25 2015 |
18604 |
511.27 |
| May 18 2015 |
18604 |
511.27 |
| May 11 2015 |
18604 |
511.27 |
| May 04 2015 |
18604 |
511.27 |
| Apr 27 2015 |
18584 |
511.27 |
| Apr 20 2015 |
18570 |
511.27 |
| Apr 13 2015 |
18570 |
511.27 |
| Apr 06 2015 |
18600 |
511.27 |
| Mar 30 2015 |
18600 |
511.27 |
| Mar 23 2015 |
18621 |
511.27 |
| Mar 16 2015 |
18609 |
511.27 |
| Mar 09 2015 |
18608 |
511.27 |
| Mar 02 2015 |
18594 |
511.27 |
| Feb 23 2015 |
18465 |
511.27 |
| Feb 16 2015 |
18445 |
511.27 |
| Feb 09 2015 |
18455 |
511.27 |
| Feb 02 2015 |
18465 |
511.27 |
| Jan 26 2015 |
18452 |
511.27 |
| Jan 19 2015 |
18432 |
511.27 |
| Jan 12 2015 |
18294 |
511.27 |
| Jan 05 2015 |
18598 |
511.27 |
| Dec 29 2014 |
18593 |
511.27 |
| Dec 22 2014 |
18647 |
511.27 |
| Dec 15 2014 |
18379 |
511.27 |
| Dec 08 2014 |
18545 |
511.27 |
| Dec 01 2014 |
18656 |
511.27 |
| Nov 24 2014 |
18665 |
511.27 |
| Nov 17 2014 |
18822 |
511.27 |
| Nov 10 2014 |
18981 |
511.27 |
| Nov 03 2014 |
18890 |
511.27 |
| Oct 27 2014 |
20054 |
522.45 |
| Oct 20 2014 |
20249 |
522.45 |
| Oct 13 2014 |
20166 |
522.45 |
| Oct 06 2014 |
19455 |
518.57 |
| Sep 29 2014 |
19648 |
518.57 |
