| Dec 13 2019 |
6289 |
358.85 |
| Dec 06 2019 |
10199 |
412.69 |
| Nov 29 2019 |
9408 |
400.81 |
| Nov 22 2019 |
9446 |
400.81 |
| Nov 15 2019 |
9539 |
401.31 |
| Nov 08 2019 |
9605 |
401.31 |
| Nov 01 2019 |
9629 |
401.31 |
| Oct 25 2019 |
9488 |
400.08 |
| Oct 18 2019 |
9246 |
400.08 |
| Oct 11 2019 |
6678 |
366.53 |
| Oct 04 2019 |
6709 |
366.53 |
| Sep 27 2019 |
6713 |
366.53 |
| Sep 20 2019 |
6615 |
366.53 |
| Sep 13 2019 |
6672 |
366.53 |
| Sep 06 2019 |
6505 |
366.53 |
| Aug 30 2019 |
6549 |
366.53 |
| Aug 23 2019 |
6568 |
366.53 |
| Aug 16 2019 |
6539 |
366.53 |
| Aug 09 2019 |
6539 |
366.53 |
| Aug 02 2019 |
6542 |
366.53 |
| Jul 26 2019 |
6544 |
366.53 |
| Jul 19 2019 |
6554 |
366.53 |
| Jul 12 2019 |
6562 |
366.53 |
| Jul 05 2019 |
6568 |
366.53 |
| Jun 28 2019 |
6583 |
366.53 |
| Jun 21 2019 |
6592 |
366.53 |
| Jun 14 2019 |
6583 |
366.53 |
| Jun 07 2019 |
6579 |
366.53 |
| May 31 2019 |
6593 |
366.53 |
| May 24 2019 |
6593 |
366.53 |
| May 17 2019 |
6608 |
366.53 |
| May 10 2019 |
6606 |
366.53 |
| May 03 2019 |
6614 |
366.53 |
| Apr 26 2019 |
6610 |
366.53 |
| Apr 19 2019 |
6613 |
366.53 |
| Apr 12 2019 |
6616 |
366.53 |
| Apr 05 2019 |
6616 |
366.53 |
| Mar 29 2019 |
6616 |
366.53 |
| Mar 22 2019 |
6614 |
366.53 |
| Mar 15 2019 |
6622 |
366.53 |
| Mar 08 2019 |
6596 |
366.53 |
| Mar 01 2019 |
6597 |
366.53 |
| Feb 22 2019 |
6595 |
366.53 |
| Feb 15 2019 |
6606 |
366.53 |
| Feb 08 2019 |
6589 |
366.53 |
| Feb 01 2019 |
6607 |
366.53 |
| Jan 25 2019 |
6608 |
366.53 |
| Jan 18 2019 |
6340 |
366.53 |
| Jan 11 2019 |
6721 |
366.53 |
| Jan 04 2019 |
6778 |
366.53 |
| Dec 28 2018 |
6803 |
366.53 |
| Dec 21 2018 |
6754 |
366.53 |
| Dec 14 2018 |
5995 |
355.19 |
| Dec 07 2018 |
6068 |
355.19 |
| Nov 30 2018 |
6362 |
358.43 |
| Nov 23 2018 |
5995 |
352.71 |
| Nov 16 2018 |
6069 |
352.71 |
| Nov 09 2018 |
6012 |
352.71 |
| Nov 02 2018 |
5175 |
339.33 |
| Oct 26 2018 |
4486 |
329.84 |
| Oct 19 2018 |
4516 |
329.84 |
| Oct 12 2018 |
4236 |
323.42 |
| Oct 05 2018 |
4129 |
323.42 |
| Sep 28 2018 |
4134 |
323.42 |
| Sep 21 2018 |
4157 |
323.42 |
| Sep 14 2018 |
4109 |
323.42 |
| Sep 07 2018 |
4110 |
323.42 |
| Aug 31 2018 |
4083 |
323.42 |
| Aug 24 2018 |
4074 |
323.42 |
| Aug 17 2018 |
4081 |
323.42 |
| Aug 10 2018 |
4085 |
323.42 |
| Aug 03 2018 |
4094 |
323.42 |
| Jul 27 2018 |
4100 |
323.42 |
| Jul 20 2018 |
4103 |
323.42 |
| Jul 13 2018 |
4102 |
323.42 |
| Jul 06 2018 |
4104 |
323.42 |
| Jun 29 2018 |
4137 |
323.42 |
| Jun 22 2018 |
4137 |
323.42 |
| Jun 15 2018 |
4140 |
323.42 |
| Jun 08 2018 |
4148 |
323.42 |
| Jun 01 2018 |
4145 |
323.42 |
| May 25 2018 |
4160 |
323.42 |
| May 18 2018 |
4159 |
323.42 |
| May 11 2018 |
4169 |
323.42 |
| May 04 2018 |
4204 |
323.42 |
| Apr 27 2018 |
4202 |
323.42 |
| Apr 20 2018 |
4219 |
323.42 |
| Apr 13 2018 |
4218 |
323.42 |
| Apr 06 2018 |
4218 |
323.42 |
| Mar 30 2018 |
4219 |
323.42 |
| Mar 23 2018 |
4219 |
323.42 |
| Mar 16 2018 |
4213 |
323.42 |
| Mar 09 2018 |
4213 |
323.42 |
| Mar 02 2018 |
4213 |
323.42 |
| Feb 23 2018 |
4212 |
323.42 |
| Feb 16 2018 |
4217 |
323.42 |
| Feb 09 2018 |
4213 |
323.42 |
| Feb 02 2018 |
4228 |
323.42 |
| Jan 26 2018 |
4248 |
323.42 |
| Jan 19 2018 |
4246 |
323.42 |
| Jan 12 2018 |
4828 |
340.11 |
| Jan 05 2018 |
4967 |
339.01 |
| Dec 29 2017 |
4977 |
339.01 |
| Dec 22 2017 |
4974 |
339.01 |
| Dec 15 2017 |
4956 |
339.01 |
| Dec 08 2017 |
4897 |
335.64 |
| Dec 01 2017 |
5264 |
342.47 |
| Nov 24 2017 |
5297 |
342.47 |
| Nov 17 2017 |
5275 |
342.47 |
| Nov 10 2017 |
5372 |
342.47 |
| Nov 03 2017 |
7143 |
369.93 |
| Oct 27 2017 |
9000 |
393.24 |
| Oct 20 2017 |
8995 |
393.24 |
| Oct 13 2017 |
9120 |
396.55 |
| Oct 06 2017 |
9582 |
402.44 |
| Sep 29 2017 |
9555 |
402.44 |
| Sep 22 2017 |
9558 |
402.44 |
| Sep 15 2017 |
9559 |
402.44 |
| Sep 08 2017 |
9505 |
402.44 |
| Sep 01 2017 |
9528 |
402.44 |
| Aug 25 2017 |
9538 |
402.44 |
| Aug 18 2017 |
9558 |
402.44 |
| Aug 11 2017 |
9515 |
402.44 |
| Aug 04 2017 |
9531 |
402.44 |
| Jul 28 2017 |
9529 |
402.44 |
| Jul 21 2017 |
9547 |
402.44 |
| Jul 14 2017 |
9554 |
402.44 |
| Jul 07 2017 |
9548 |
402.44 |
| Jun 30 2017 |
9559 |
402.44 |
| Jun 23 2017 |
9556 |
402.44 |
| Jun 16 2017 |
9560 |
402.44 |
| Jun 09 2017 |
9537 |
402.44 |
| Jun 02 2017 |
9532 |
402.44 |
| May 26 2017 |
9416 |
402.44 |
| May 19 2017 |
9431 |
402.44 |
| May 12 2017 |
9393 |
402.44 |
| May 05 2017 |
9370 |
402.44 |
| Apr 28 2017 |
9362 |
402.44 |
| Apr 21 2017 |
9348 |
402.44 |
| Apr 14 2017 |
9355 |
402.44 |
| Apr 07 2017 |
9356 |
402.44 |
| Mar 31 2017 |
9356 |
402.44 |
| Mar 24 2017 |
9357 |
402.44 |
| Mar 17 2017 |
9347 |
402.44 |
| Mar 10 2017 |
9356 |
402.44 |
| Mar 03 2017 |
9356 |
402.44 |
| Feb 24 2017 |
9360 |
402.44 |
| Feb 17 2017 |
9371 |
402.44 |
| Feb 10 2017 |
9386 |
402.44 |
| Feb 03 2017 |
9384 |
402.44 |
| Jan 27 2017 |
9397 |
402.44 |
| Jan 20 2017 |
9416 |
402.44 |
| Jan 13 2017 |
9422 |
402.44 |
| Jan 06 2017 |
10641 |
413.78 |
| Dec 30 2016 |
10703 |
413.78 |
| Dec 23 2016 |
10697 |
413.78 |
| Dec 16 2016 |
11021 |
416.64 |
| Dec 09 2016 |
11055 |
416.64 |
| Dec 02 2016 |
11190 |
416.11 |
| Nov 25 2016 |
10280 |
407.41 |
| Nov 18 2016 |
9815 |
401.77 |
| Nov 11 2016 |
9491 |
397.15 |
| Nov 04 2016 |
9438 |
397.15 |
| Oct 28 2016 |
9314 |
397.15 |
| Oct 21 2016 |
9404 |
397.15 |
| Oct 14 2016 |
9267 |
397.15 |
| Oct 07 2016 |
9477 |
399.6 |
| Sep 30 2016 |
9544 |
400.43 |
| Sep 23 2016 |
9375 |
400.43 |
| Sep 16 2016 |
9635 |
406.05 |
| Sep 09 2016 |
9595 |
406.05 |
| Sep 02 2016 |
9565 |
406.05 |
| Aug 26 2016 |
9591 |
406.05 |
| Aug 19 2016 |
9364 |
406.05 |
| Aug 12 2016 |
9355 |
406.05 |
| Aug 05 2016 |
9370 |
406.05 |
| Jul 29 2016 |
9371 |
406.05 |
| Jul 22 2016 |
9355 |
406.05 |
| Jun 28 2016 |
9356 |
406.05 |
| Jun 21 2016 |
9388 |
406.05 |
| Jun 14 2016 |
9388 |
406.05 |
| Jun 07 2016 |
9388 |
406.05 |
| May 31 2016 |
9389 |
406.05 |
| May 24 2016 |
9389 |
406.05 |
| May 17 2016 |
9381 |
406.05 |
| May 10 2016 |
9381 |
406.05 |
| May 03 2016 |
9381 |
406.05 |
| Apr 26 2016 |
9381 |
406.05 |
| Apr 19 2016 |
9373 |
406.05 |
| Apr 12 2016 |
9394 |
406.05 |
| Apr 05 2016 |
9394 |
406.05 |
| Mar 29 2016 |
9394 |
406.05 |
| Mar 22 2016 |
9390 |
406.05 |
| Mar 15 2016 |
9387 |
406.05 |
| Mar 08 2016 |
9395 |
406.05 |
| Mar 01 2016 |
9391 |
406.05 |
| Feb 23 2016 |
9384 |
406.05 |
| Feb 16 2016 |
9350 |
406.05 |
| Feb 09 2016 |
9350 |
406.05 |
| Feb 02 2016 |
9298 |
406.05 |
| Jan 26 2016 |
9319 |
406.05 |
| Jan 19 2016 |
9328 |
406.05 |
| Jan 12 2016 |
8979 |
406.05 |
| Jan 05 2016 |
11624 |
430.17 |
| Dec 29 2015 |
14928 |
460.85 |
| Dec 22 2015 |
14802 |
460.85 |
| Dec 15 2015 |
13530 |
450.1 |
| Dec 08 2015 |
13479 |
447.79 |
| Dec 01 2015 |
13789 |
450.93 |
| Nov 24 2015 |
13668 |
450.93 |
| Nov 17 2015 |
13219 |
449.07 |
| Nov 10 2015 |
13182 |
449.07 |
| Nov 03 2015 |
13718 |
453.66 |
| Oct 27 2015 |
13757 |
454.31 |
| Oct 20 2015 |
13541 |
452.97 |
| Oct 13 2015 |
13013 |
452.97 |
| Oct 06 2015 |
13494 |
457.65 |
| Sep 29 2015 |
14146 |
462.87 |
| Sep 22 2015 |
25705 |
467.27 |
| Sep 15 2015 |
30604 |
476.32 |
| Sep 14 2015 |
16174 |
487.95 |
| Sep 07 2015 |
16177 |
487.95 |
| Aug 31 2015 |
16191 |
487.95 |
| Aug 24 2015 |
16109 |
487.95 |
| Aug 17 2015 |
16132 |
487.95 |
| Aug 10 2015 |
16142 |
487.95 |
| Aug 03 2015 |
16141 |
487.95 |
| Jul 27 2015 |
16141 |
487.95 |
| Jul 20 2015 |
16140 |
487.95 |
| Jul 13 2015 |
16140 |
487.95 |
| Jul 06 2015 |
16140 |
487.95 |
| Jun 29 2015 |
16140 |
487.95 |
| Jun 22 2015 |
16140 |
487.95 |
| Jun 15 2015 |
16140 |
487.95 |
| Jun 08 2015 |
16250 |
487.95 |
| Jun 01 2015 |
16250 |
487.95 |
| May 25 2015 |
16250 |
487.95 |
| May 18 2015 |
16250 |
487.95 |
| May 11 2015 |
16250 |
487.95 |
| May 04 2015 |
16250 |
487.95 |
| Apr 27 2015 |
16231 |
487.95 |
| Apr 20 2015 |
16216 |
487.95 |
| Apr 13 2015 |
16216 |
487.95 |
| Apr 06 2015 |
16242 |
487.95 |
| Mar 30 2015 |
16242 |
487.95 |
| Mar 23 2015 |
17821 |
503.38 |
| Mar 16 2015 |
17810 |
503.38 |
| Mar 09 2015 |
17808 |
503.38 |
| Mar 02 2015 |
17797 |
503.38 |
| Feb 23 2015 |
17674 |
503.38 |
| Feb 16 2015 |
17650 |
503.38 |
| Feb 09 2015 |
17661 |
503.38 |
| Feb 02 2015 |
17671 |
503.38 |
| Jan 26 2015 |
17660 |
503.38 |
| Jan 19 2015 |
17642 |
503.38 |
| Jan 12 2015 |
17511 |
503.38 |
| Jan 05 2015 |
18646 |
511.77 |
| Dec 29 2014 |
18639 |
511.77 |
| Dec 22 2014 |
18689 |
511.77 |
| Dec 15 2014 |
18421 |
511.77 |
| Dec 08 2014 |
18587 |
511.77 |
| Dec 01 2014 |
17702 |
502.13 |
| Nov 24 2014 |
17808 |
502.73 |
| Nov 17 2014 |
17130 |
494.89 |
| Nov 10 2014 |
17266 |
494.89 |
| Nov 03 2014 |
17191 |
494.89 |
| Oct 27 2014 |
17256 |
495.31 |
| Oct 20 2014 |
17718 |
498.3 |
| Oct 13 2014 |
17554 |
498.3 |
| Oct 06 2014 |
17251 |
497.65 |
| Sep 29 2014 |
17461 |
497.65 |
| Sep 22 2014 |
17952 |
501.45 |
| Sep 15 2014 |
17711 |
500.46 |
| Sep 08 2014 |
17621 |
500.46 |
| Sep 01 2014 |
17692 |
500.46 |
| Aug 25 2014 |
17717 |
500.46 |
| Aug 18 2014 |
17719 |
500.46 |
| Aug 11 2014 |
17719 |
500.46 |
| Aug 04 2014 |
17719 |
500.46 |
| Jul 28 2014 |
17719 |
500.46 |
| Jul 21 2014 |
17737 |
500.46 |
| Jul 14 2014 |
17737 |
500.46 |
| Jul 07 2014 |
17737 |
500.46 |
| Jun 30 2014 |
17737 |
500.46 |
| Jun 23 2014 |
17737 |
500.46 |
| Jun 16 2014 |
17737 |
500.46 |
| Jun 09 2014 |
17737 |
500.46 |
| Jun 02 2014 |
17737 |
500.46 |
| May 26 2014 |
17737 |
500.46 |
| May 19 2014 |
17737 |
500.46 |
| May 12 2014 |
17739 |
500.46 |
| May 05 2014 |
17739 |
500.46 |
| Apr 28 2014 |
17740 |
500.46 |
| Apr 21 2014 |
17740 |
500.46 |
| Apr 14 2014 |
17755 |
500.46 |
| Apr 07 2014 |
17755 |
500.46 |
| Mar 31 2014 |
17756 |
500.46 |
| Mar 24 2014 |
17756 |
500.46 |
| Mar 17 2014 |
17756 |
500.46 |
| Mar 10 2014 |
17756 |
500.46 |
| Mar 03 2014 |
17756 |
500.46 |
| Feb 24 2014 |
17751 |
500.46 |
| Feb 17 2014 |
17768 |
500.46 |
| Feb 10 2014 |
17768 |
500.46 |
| Feb 03 2014 |
17756 |
500.46 |
| Jan 27 2014 |
17827 |
500.46 |
| Jan 20 2014 |
17788 |
500.46 |
| Jan 13 2014 |
17842 |
502.71 |
| Jan 06 2014 |
18601 |
511.02 |
| Dec 30 2013 |
18750 |
511.02 |
| Dec 23 2013 |
18534 |
511.02 |
| Dec 16 2013 |
18159 |
508.88 |
| Dec 09 2013 |
18173 |
508.88 |
| Dec 02 2013 |
18393 |
508.88 |
| Nov 25 2013 |
18695 |
508.88 |
| Nov 18 2013 |
18766 |
508.88 |
| Nov 11 2013 |
18745 |
508.88 |
| Nov 04 2013 |
18827 |
511.21 |
| Oct 28 2013 |
20524 |
530.05 |
| Oct 21 2013 |
20198 |
531.18 |
| Oct 14 2013 |
21718 |
547.86 |
| Oct 07 2013 |
23157 |
568.95 |
| Sep 30 2013 |
23010 |
568.95 |
| Sep 23 2013 |
25588 |
602.59 |
| Sep 16 2013 |
25830 |
610.2 |
| Sep 09 2013 |
24685 |
597.51 |
| Sep 02 2013 |
24880 |
597.51 |
| Aug 26 2013 |
24822 |
597.51 |
| Aug 19 2013 |
24845 |
597.51 |
| Aug 12 2013 |
24845 |
597.51 |
| Aug 05 2013 |
24847 |
597.51 |
| Jul 29 2013 |
24848 |
597.51 |
| Jul 22 2013 |
24893 |
597.51 |
| Jul 15 2013 |
24893 |
597.51 |
| Jul 08 2013 |
24894 |
597.51 |
| Jul 01 2013 |
24894 |
597.51 |
| Jun 24 2013 |
24895 |
597.51 |
| Jun 17 2013 |
24895 |
597.51 |
| Jun 10 2013 |
24895 |
597.51 |
| Jun 03 2013 |
24895 |
597.51 |
| May 27 2013 |
24895 |
597.51 |
| May 20 2013 |
24895 |
597.51 |
| May 13 2013 |
24895 |
597.51 |
| May 06 2013 |
24895 |
597.51 |
| Apr 29 2013 |
24895 |
597.51 |
| Apr 22 2013 |
24856 |
597.51 |
| Apr 15 2013 |
24863 |
597.51 |
| Apr 08 2013 |
24863 |
597.51 |
| Apr 01 2013 |
24863 |
597.51 |
| Mar 25 2013 |
24848 |
597.51 |
| Mar 18 2013 |
24848 |
597.51 |
| Mar 11 2013 |
24848 |
597.51 |
| Mar 04 2013 |
24848 |
597.51 |
| Feb 25 2013 |
24848 |
597.51 |
| Feb 18 2013 |
24850 |
597.51 |
| Feb 11 2013 |
24859 |
597.51 |
| Feb 04 2013 |
24824 |
597.51 |
| Jan 28 2013 |
24873 |
597.51 |
| Jan 21 2013 |
24888 |
597.51 |
| Jan 14 2013 |
25009 |
597.51 |
| Jan 07 2013 |
24971 |
597.51 |
| Dec 31 2012 |
24960 |
597.51 |
| Dec 24 2012 |
24966 |
597.51 |
| Dec 17 2012 |
24971 |
597.51 |
| Dec 10 2012 |
24725 |
597.51 |
| Dec 03 2012 |
24865 |
595.63 |
| Nov 26 2012 |
25141 |
600.33 |
| Nov 19 2012 |
25186 |
600.33 |
| Nov 12 2012 |
25335 |
600.33 |
| Nov 05 2012 |
25326 |
600.33 |
| Oct 29 2012 |
27352 |
626.1 |
| Oct 22 2012 |
27875 |
639.2 |
| Oct 15 2012 |
28736 |
661.33 |
