| Nov 01 2019 |
28605 |
626.66 |
| Oct 25 2019 |
27777 |
609.61 |
| Oct 18 2019 |
27535 |
614.02 |
| Oct 11 2019 |
27956 |
614.02 |
| Oct 04 2019 |
28087 |
614.84 |
| Sep 27 2019 |
27980 |
614.84 |
| Sep 20 2019 |
27777 |
616.72 |
| Sep 13 2019 |
27615 |
616.72 |
| Sep 06 2019 |
26867 |
613.37 |
| Aug 30 2019 |
26974 |
613.37 |
| Aug 23 2019 |
27000 |
613.37 |
| Aug 16 2019 |
26736 |
613.37 |
| Aug 09 2019 |
26736 |
613.37 |
| Aug 02 2019 |
26752 |
613.37 |
| Jul 26 2019 |
26768 |
613.37 |
| Jul 19 2019 |
26782 |
613.37 |
| Jul 12 2019 |
26831 |
613.37 |
| Jul 05 2019 |
26846 |
613.37 |
| Jun 28 2019 |
26903 |
613.37 |
| Jun 21 2019 |
26934 |
613.37 |
| Jun 14 2019 |
26925 |
613.37 |
| Jun 07 2019 |
26901 |
613.37 |
| May 31 2019 |
26937 |
613.37 |
| May 24 2019 |
26942 |
613.37 |
| May 17 2019 |
26988 |
613.37 |
| May 10 2019 |
26978 |
613.37 |
| May 03 2019 |
27007 |
613.37 |
| Apr 26 2019 |
27001 |
613.37 |
| Apr 19 2019 |
27005 |
613.37 |
| Apr 12 2019 |
27016 |
613.37 |
| Apr 05 2019 |
27016 |
613.37 |
| Mar 29 2019 |
27017 |
613.37 |
| Mar 22 2019 |
27000 |
613.37 |
| Mar 15 2019 |
27013 |
613.37 |
| Mar 08 2019 |
26916 |
613.37 |
| Mar 01 2019 |
26923 |
613.37 |
| Feb 22 2019 |
26913 |
613.37 |
| Feb 15 2019 |
26922 |
613.37 |
| Feb 08 2019 |
26880 |
613.37 |
| Feb 01 2019 |
26907 |
613.37 |
| Jan 25 2019 |
26924 |
613.37 |
| Jan 18 2019 |
26398 |
613.37 |
| Jan 11 2019 |
27134 |
613.37 |
| Jan 04 2019 |
27305 |
613.37 |
| Dec 28 2018 |
27213 |
613.37 |
| Dec 21 2018 |
27006 |
613.37 |
| Dec 14 2018 |
27202 |
613.37 |
| Dec 07 2018 |
27491 |
612.26 |
| Nov 30 2018 |
27671 |
608.91 |
| Nov 23 2018 |
27992 |
608.91 |
| Nov 16 2018 |
27821 |
597.8 |
| Nov 09 2018 |
28018 |
597.8 |
| Nov 02 2018 |
28241 |
597.8 |
| Oct 26 2018 |
28066 |
597.08 |
| Oct 19 2018 |
27476 |
587.01 |
| Oct 12 2018 |
26647 |
579.47 |
| Oct 05 2018 |
25832 |
572.57 |
| Sep 28 2018 |
25946 |
572.57 |
| Sep 21 2018 |
25988 |
572.57 |
| Sep 14 2018 |
25683 |
572.57 |
| Sep 07 2018 |
25459 |
572.57 |
| Aug 31 2018 |
25197 |
572.57 |
| Aug 24 2018 |
25110 |
572.57 |
| Aug 17 2018 |
25099 |
572.57 |
| Aug 10 2018 |
25114 |
572.57 |
| Aug 03 2018 |
25147 |
572.57 |
| Jul 27 2018 |
25164 |
572.57 |
| Jul 20 2018 |
25190 |
572.57 |
| Jul 13 2018 |
25194 |
572.57 |
| Jul 06 2018 |
25165 |
572.57 |
| Jun 29 2018 |
25237 |
572.57 |
| Jun 22 2018 |
25237 |
572.57 |
| Jun 15 2018 |
25262 |
572.57 |
| Jun 08 2018 |
25297 |
572.57 |
| Jun 01 2018 |
25278 |
572.57 |
| May 25 2018 |
25306 |
572.57 |
| May 18 2018 |
25250 |
572.57 |
| May 11 2018 |
25280 |
572.57 |
| May 04 2018 |
25391 |
572.57 |
| Apr 27 2018 |
25381 |
572.57 |
| Apr 20 2018 |
25451 |
572.57 |
| Apr 13 2018 |
25443 |
572.57 |
| Apr 06 2018 |
25443 |
572.57 |
| Mar 30 2018 |
25441 |
572.57 |
| Mar 23 2018 |
25441 |
572.57 |
| Mar 16 2018 |
25424 |
572.57 |
| Mar 09 2018 |
25424 |
572.57 |
| Mar 02 2018 |
25432 |
572.57 |
| Feb 23 2018 |
25423 |
572.57 |
| Feb 16 2018 |
25440 |
572.57 |
| Feb 09 2018 |
25432 |
572.57 |
| Feb 02 2018 |
25453 |
572.57 |
| Jan 26 2018 |
25486 |
572.57 |
| Jan 19 2018 |
25394 |
572.57 |
| Jan 12 2018 |
24918 |
572.57 |
| Jan 05 2018 |
25119 |
572.57 |
| Dec 29 2017 |
25191 |
572.57 |
| Dec 22 2017 |
25181 |
572.57 |
| Dec 15 2017 |
25181 |
572.57 |
| Dec 08 2017 |
25613 |
572.57 |
| Dec 01 2017 |
26561 |
580.3 |
| Nov 24 2017 |
26615 |
580.3 |
| Nov 17 2017 |
26935 |
580.3 |
| Nov 10 2017 |
27667 |
580.3 |
| Nov 03 2017 |
27836 |
580.3 |
| Oct 27 2017 |
29333 |
597.28 |
| Oct 20 2017 |
30971 |
618.49 |
| Oct 13 2017 |
31548 |
630.07 |
| Oct 06 2017 |
33674 |
673.43 |
| Sep 29 2017 |
33714 |
673.43 |
| Oct 20 2015 |
29010 |
607.37 |
| Oct 13 2015 |
28545 |
609.64 |
| Oct 06 2015 |
28497 |
609.64 |
| Sep 29 2015 |
27422 |
598 |
| Sep 22 2015 |
29267 |
598 |
| Sep 15 2015 |
6612 |
600.4 |
| Sep 14 2015 |
26590 |
600.4 |
| Sep 07 2015 |
26487 |
600.4 |
| Aug 31 2015 |
26575 |
600.4 |
| Aug 24 2015 |
26465 |
600.4 |
| Aug 17 2015 |
26513 |
600.4 |
| Aug 10 2015 |
26531 |
600.4 |
| Aug 03 2015 |
26531 |
600.4 |
| Jul 27 2015 |
26531 |
600.4 |
| Jul 20 2015 |
26530 |
600.4 |
| Jul 13 2015 |
26531 |
600.4 |
| Jul 06 2015 |
26531 |
600.4 |
| Jun 29 2015 |
26531 |
600.4 |
| Jun 22 2015 |
26531 |
600.4 |
| Jun 15 2015 |
26531 |
600.4 |
| Jun 08 2015 |
26723 |
600.4 |
| Jun 01 2015 |
26723 |
600.4 |
| May 25 2015 |
26723 |
600.4 |
| May 18 2015 |
26723 |
600.4 |
| May 11 2015 |
26723 |
600.4 |
| May 04 2015 |
26723 |
600.4 |
| Apr 27 2015 |
26693 |
600.4 |
| Apr 20 2015 |
26676 |
600.4 |
| Apr 13 2015 |
26675 |
600.4 |
| Apr 06 2015 |
26714 |
600.4 |
| Mar 30 2015 |
26714 |
600.4 |
| Mar 23 2015 |
26737 |
600.4 |
| Mar 16 2015 |
26707 |
600.4 |
| Mar 09 2015 |
26706 |
600.4 |
| Mar 02 2015 |
26687 |
600.4 |
| Feb 23 2015 |
26506 |
600.4 |
| Feb 16 2015 |
26476 |
600.4 |
| Feb 09 2015 |
26486 |
600.4 |
| Feb 02 2015 |
26495 |
600.4 |
| Jan 26 2015 |
26475 |
600.4 |
| Jan 19 2015 |
26449 |
600.4 |
| Jan 12 2015 |
26304 |
600.4 |
| Jan 05 2015 |
26635 |
600.4 |
| Dec 29 2014 |
26642 |
600.4 |
| Dec 22 2014 |
26702 |
600.4 |
| Dec 15 2014 |
26311 |
600.4 |
| Dec 08 2014 |
26586 |
600.4 |
| Dec 01 2014 |
26761 |
600.4 |
| Nov 24 2014 |
26798 |
600.4 |
| Nov 17 2014 |
27052 |
600.4 |
| Nov 10 2014 |
27289 |
600.4 |
| Nov 03 2014 |
27236 |
600.4 |
| Oct 27 2014 |
27004 |
598.07 |
| Oct 20 2014 |
26601 |
591.15 |
| Oct 13 2014 |
26508 |
591.15 |
| Oct 06 2014 |
27389 |
607.6 |
| Sep 29 2014 |
27578 |
607.6 |
| Nov 25 2013 |
29298 |
630.79 |
| Nov 18 2013 |
29301 |
630.79 |
| Nov 11 2013 |
29389 |
630.79 |
| Nov 04 2013 |
29276 |
630.79 |
| Oct 28 2013 |
28982 |
630.79 |
| Oct 21 2013 |
28290 |
630.79 |
| Oct 14 2013 |
28297 |
630.79 |
| Oct 07 2013 |
27871 |
630.79 |
| Sep 30 2013 |
27493 |
627.99 |
| Sep 23 2013 |
26686 |
617.28 |
| Sep 16 2013 |
26345 |
617.28 |
| Sep 09 2013 |
26193 |
617.28 |
| Sep 02 2013 |
26389 |
617.28 |
| Aug 26 2013 |
26332 |
617.28 |
| Aug 19 2013 |
26355 |
617.28 |
| Aug 12 2013 |
26355 |
617.28 |
| Aug 05 2013 |
26357 |
617.28 |
| Jul 29 2013 |
26358 |
617.28 |
| Jul 22 2013 |
26403 |
617.28 |
| Jul 15 2013 |
26403 |
617.28 |
| Jul 08 2013 |
26404 |
617.28 |
| Jul 01 2013 |
26404 |
617.28 |
| Jun 24 2013 |
26405 |
617.28 |
| Jun 17 2013 |
26405 |
617.28 |
| Jun 10 2013 |
26405 |
617.28 |
| Jun 03 2013 |
26405 |
617.28 |
| May 27 2013 |
26405 |
617.28 |
| May 20 2013 |
26405 |
617.28 |
| May 13 2013 |
26405 |
617.28 |
| May 06 2013 |
26405 |
617.28 |
| Apr 29 2013 |
26405 |
617.28 |
| Apr 22 2013 |
26367 |
617.28 |
| Apr 15 2013 |
26375 |
617.28 |
| Apr 08 2013 |
26375 |
617.28 |
| Apr 01 2013 |
26375 |
617.28 |
| Mar 25 2013 |
26361 |
617.28 |
| Mar 18 2013 |
26361 |
617.28 |
| Mar 11 2013 |
26361 |
617.28 |
| Mar 04 2013 |
26361 |
617.28 |
| Feb 25 2013 |
26361 |
617.28 |
| Feb 18 2013 |
26359 |
617.28 |
| Feb 11 2013 |
26368 |
617.28 |
| Feb 04 2013 |
26332 |
617.28 |
| Jan 28 2013 |
26385 |
617.28 |
| Jan 21 2013 |
26399 |
617.28 |
| Jan 14 2013 |
26517 |
617.28 |
| Jan 07 2013 |
26474 |
617.28 |
| Dec 31 2012 |
26453 |
617.28 |
| Dec 24 2012 |
26464 |
617.28 |
| Dec 17 2012 |
26453 |
617.28 |
| Dec 10 2012 |
26201 |
617.28 |
| Dec 03 2012 |
25976 |
610.53 |
| Nov 26 2012 |
25853 |
610.53 |
| Nov 19 2012 |
25900 |
610.53 |
| Nov 12 2012 |
26047 |
610.53 |
| Nov 05 2012 |
26051 |
610.53 |
| Oct 29 2012 |
26245 |
610.53 |
| Oct 22 2012 |
25980 |
610.53 |
| Oct 15 2012 |
25707 |
610.53 |
