| Jan 11 2019 |
24828 |
578.13 |
| Jan 04 2019 |
24970 |
578.13 |
| Dec 28 2018 |
24885 |
578.13 |
| Dec 21 2018 |
24705 |
578.13 |
| Dec 14 2018 |
24877 |
578.13 |
| Dec 07 2018 |
25188 |
578.13 |
| Nov 30 2018 |
25517 |
578.13 |
| Nov 23 2018 |
25823 |
578.13 |
| Nov 16 2018 |
26399 |
578.13 |
| Nov 09 2018 |
26581 |
578.13 |
| Nov 02 2018 |
26745 |
578.13 |
| Oct 26 2018 |
26553 |
578.13 |
| Oct 19 2018 |
26752 |
578.13 |
| Oct 12 2018 |
26559 |
578.13 |
| Oct 05 2018 |
26299 |
578.13 |
| Sep 28 2018 |
26403 |
578.13 |
| Sep 21 2018 |
26454 |
578.13 |
| Sep 14 2018 |
26141 |
578.13 |
| Sep 07 2018 |
25917 |
578.13 |
| Aug 31 2018 |
25657 |
578.13 |
| Aug 24 2018 |
25569 |
578.13 |
| Aug 17 2018 |
25559 |
578.13 |
| Aug 10 2018 |
25573 |
578.13 |
| Aug 03 2018 |
25607 |
578.13 |
| Jul 27 2018 |
25623 |
578.13 |
| Jul 20 2018 |
25650 |
578.13 |
| Jul 13 2018 |
25653 |
578.13 |
| Jul 06 2018 |
25623 |
578.13 |
| Jun 29 2018 |
25695 |
578.13 |
| Jun 22 2018 |
25695 |
578.13 |
| Jun 15 2018 |
25720 |
578.13 |
| Jun 08 2018 |
25755 |
578.13 |
| Jun 01 2018 |
25735 |
578.13 |
| May 25 2018 |
25764 |
578.13 |
| May 18 2018 |
25710 |
578.13 |
| May 11 2018 |
25741 |
578.13 |
| May 04 2018 |
25850 |
578.13 |
| Apr 27 2018 |
25838 |
578.13 |
| Apr 20 2018 |
25910 |
578.13 |
| Apr 13 2018 |
25902 |
578.13 |
| Apr 06 2018 |
25902 |
578.13 |
| Mar 30 2018 |
25901 |
578.13 |
| Mar 23 2018 |
25901 |
578.13 |
| Mar 16 2018 |
25884 |
578.13 |
| Mar 09 2018 |
25884 |
578.13 |
| Mar 02 2018 |
25892 |
578.13 |
| Feb 23 2018 |
25882 |
578.13 |
| Feb 16 2018 |
25899 |
578.13 |
| Feb 09 2018 |
25890 |
578.13 |
| Feb 02 2018 |
25911 |
578.13 |
| Jan 26 2018 |
25945 |
578.13 |
| Jan 19 2018 |
25850 |
578.13 |
| Aug 25 2017 |
16796 |
474.45 |
| Aug 18 2017 |
16828 |
474.45 |
| Aug 11 2017 |
16746 |
474.45 |
| Aug 04 2017 |
16773 |
474.45 |
| Jul 28 2017 |
16771 |
474.45 |
| Jul 21 2017 |
16795 |
474.45 |
| Jul 14 2017 |
16802 |
474.45 |
| Jul 07 2017 |
16797 |
474.45 |
| Jun 30 2017 |
16808 |
474.45 |
| Jun 23 2017 |
16807 |
474.45 |
| Jun 16 2017 |
16805 |
474.45 |
| Jun 09 2017 |
16778 |
474.45 |
| Jun 02 2017 |
16780 |
474.45 |
| May 26 2017 |
16611 |
474.45 |
| May 19 2017 |
16634 |
474.45 |
| May 12 2017 |
16577 |
474.45 |
| May 05 2017 |
16528 |
474.45 |
| Apr 28 2017 |
16500 |
474.45 |
| Apr 21 2017 |
16473 |
474.45 |
| Apr 14 2017 |
16493 |
474.45 |
| Apr 07 2017 |
16494 |
474.45 |
| Mar 31 2017 |
16494 |
474.45 |
| Mar 24 2017 |
16495 |
474.45 |
| Mar 17 2017 |
16487 |
474.45 |
| Mar 10 2017 |
16505 |
474.45 |
| Mar 03 2017 |
16505 |
474.45 |
| Feb 24 2017 |
16506 |
474.45 |
| Feb 17 2017 |
16520 |
474.45 |
| Feb 10 2017 |
16541 |
474.45 |
| Feb 03 2017 |
16531 |
474.45 |
| Jan 27 2017 |
16539 |
474.45 |
| Jan 20 2017 |
16569 |
474.45 |
| Jan 13 2017 |
16592 |
474.45 |
| Jan 06 2017 |
16829 |
474.45 |
| Dec 30 2016 |
16905 |
474.45 |
| Dec 23 2016 |
16903 |
474.45 |
| Dec 16 2016 |
16946 |
474.45 |
| Dec 09 2016 |
17020 |
474.45 |
| Dec 02 2016 |
17380 |
474.45 |
| Nov 25 2016 |
17286 |
474.45 |
| Nov 18 2016 |
17533 |
474.45 |
| Nov 11 2016 |
17755 |
474.45 |
| Nov 04 2016 |
17752 |
474.45 |
| Oct 28 2016 |
17695 |
474.45 |
| Oct 21 2016 |
17829 |
474.45 |
| Oct 14 2016 |
17734 |
474.45 |
| Oct 07 2016 |
17630 |
474.45 |
| Sep 30 2016 |
17606 |
474.45 |
| Sep 23 2016 |
17295 |
474.45 |
| Sep 16 2016 |
17003 |
474.45 |
| Sep 09 2016 |
16841 |
474.45 |
| Jan 05 2016 |
17232 |
482.79 |
| Dec 29 2015 |
17245 |
482.79 |
| Dec 22 2015 |
17088 |
482.79 |
| Dec 15 2015 |
16976 |
482.79 |
| Dec 08 2015 |
18545 |
494.75 |
| Dec 01 2015 |
18555 |
494.75 |
| Nov 24 2015 |
18412 |
494.75 |
| Nov 17 2015 |
18523 |
498.97 |
| Nov 10 2015 |
18529 |
498.97 |
| Nov 03 2015 |
16454 |
479.35 |
| Oct 27 2015 |
16407 |
479.35 |
| Oct 20 2015 |
16115 |
476.93 |
| Oct 13 2015 |
15513 |
476.93 |
| Oct 06 2015 |
14991 |
471.95 |
| Sep 29 2015 |
14282 |
464.22 |
| Sep 22 2015 |
522 |
464.22 |
| Sep 15 2015 |
6941 |
462.18 |
| Sep 14 2015 |
13230 |
458.57 |
| Sep 07 2015 |
13232 |
458.57 |
| Aug 31 2015 |
13219 |
458.57 |
| Aug 24 2015 |
13143 |
458.57 |
| Aug 17 2015 |
13165 |
458.57 |
| Aug 10 2015 |
13180 |
458.57 |
| Aug 03 2015 |
13180 |
458.57 |
| Jul 27 2015 |
13180 |
458.57 |
| Jul 20 2015 |
13179 |
458.57 |
| Jul 13 2015 |
13179 |
458.57 |
| Jul 06 2015 |
13179 |
458.57 |
| Jun 29 2015 |
13179 |
458.57 |
| Jun 22 2015 |
13179 |
458.57 |
| Jun 15 2015 |
13179 |
458.57 |
| Jun 08 2015 |
13272 |
458.57 |
| Jun 01 2015 |
13272 |
458.57 |
| May 25 2015 |
13272 |
458.57 |
| May 18 2015 |
13272 |
458.57 |
| May 11 2015 |
13272 |
458.57 |
| May 04 2015 |
13272 |
458.57 |
| Apr 27 2015 |
13259 |
458.57 |
| Apr 20 2015 |
13247 |
458.57 |
| Apr 13 2015 |
13247 |
458.57 |
| Apr 06 2015 |
13271 |
458.57 |
| Mar 30 2015 |
13271 |
458.57 |
| Mar 23 2015 |
13285 |
458.57 |
| Mar 16 2015 |
13278 |
458.57 |
| Mar 09 2015 |
13277 |
458.57 |
| Mar 02 2015 |
13269 |
458.57 |
| Feb 23 2015 |
13176 |
458.57 |
| Feb 16 2015 |
13160 |
458.57 |
| Feb 09 2015 |
13171 |
458.57 |
| Feb 02 2015 |
13177 |
458.57 |
| Jan 26 2015 |
13164 |
458.57 |
| Jan 19 2015 |
13136 |
458.57 |
| Jan 12 2015 |
13026 |
458.57 |
| Jan 05 2015 |
13128 |
456.58 |
| Dec 29 2014 |
13108 |
456.58 |
| Dec 22 2014 |
13138 |
456.58 |
| Dec 15 2014 |
12908 |
456.58 |
| Dec 08 2014 |
13000 |
456.58 |
| Dec 01 2014 |
13030 |
456.58 |
| Nov 24 2014 |
13061 |
456.58 |
| Nov 17 2014 |
13430 |
458.76 |
| Nov 10 2014 |
15629 |
479.3 |
| Nov 03 2014 |
15536 |
479.3 |
| Oct 27 2014 |
16450 |
488.03 |
| Oct 20 2014 |
16646 |
488.03 |
| Oct 13 2014 |
17130 |
493.9 |
| Oct 06 2014 |
16406 |
489.34 |
| Sep 29 2014 |
16613 |
489.34 |
| Sep 22 2014 |
18452 |
506.12 |
| Sep 15 2014 |
19712 |
520.46 |
| Sep 08 2014 |
20901 |
534.8 |
| Sep 01 2014 |
20992 |
534.8 |
| Aug 25 2014 |
21021 |
534.8 |
| Aug 18 2014 |
21026 |
534.8 |
| Aug 11 2014 |
21026 |
534.8 |
| Aug 04 2014 |
21026 |
534.8 |
| Jul 28 2014 |
21026 |
534.8 |
| Jul 21 2014 |
21044 |
534.8 |
| Jul 14 2014 |
21045 |
534.8 |
| Jul 07 2014 |
21045 |
534.8 |
| Jun 30 2014 |
21045 |
534.8 |
| Jun 23 2014 |
21045 |
534.8 |
| Jun 16 2014 |
21045 |
534.8 |
| Jun 09 2014 |
21045 |
534.8 |
| Jun 02 2014 |
21045 |
534.8 |
| May 26 2014 |
21045 |
534.8 |
| May 19 2014 |
21045 |
534.8 |
| May 12 2014 |
21047 |
534.8 |
| May 05 2014 |
21047 |
534.8 |
| Apr 28 2014 |
21048 |
534.8 |
| Apr 21 2014 |
21048 |
534.8 |
| Apr 14 2014 |
21062 |
534.8 |
| Apr 07 2014 |
21062 |
534.8 |
| Mar 31 2014 |
21063 |
534.8 |
| Mar 24 2014 |
21063 |
534.8 |
| Mar 17 2014 |
21063 |
534.8 |
| Mar 10 2014 |
21062 |
534.8 |
| Mar 03 2014 |
21062 |
534.8 |
| Feb 24 2014 |
21055 |
534.8 |
| Feb 17 2014 |
21070 |
534.8 |
| Feb 10 2014 |
21070 |
534.8 |
| Feb 03 2014 |
21063 |
534.8 |
| Jan 27 2014 |
21130 |
534.8 |
| Jan 20 2014 |
21071 |
534.8 |
| Jan 13 2014 |
20885 |
534.8 |
| Jan 06 2014 |
20834 |
534.8 |
| Dec 30 2013 |
20980 |
534.8 |
| Dec 23 2013 |
20762 |
534.8 |
| Dec 16 2013 |
20553 |
534.8 |
| Dec 09 2013 |
20562 |
534.8 |
| Dec 02 2013 |
20779 |
534.8 |
| Nov 25 2013 |
21085 |
534.44 |
| Nov 18 2013 |
21182 |
534.44 |
| Nov 11 2013 |
21218 |
534.44 |
| Nov 04 2013 |
21124 |
534.44 |
| Oct 28 2013 |
20926 |
534.44 |
| Oct 21 2013 |
22665 |
559.29 |
| Oct 14 2013 |
22686 |
559.29 |
| Oct 07 2013 |
22421 |
559.29 |
| Sep 30 2013 |
17341 |
503.06 |
| Sep 23 2013 |
14526 |
474.07 |
| Sep 16 2013 |
14452 |
474.07 |
| Sep 09 2013 |
14431 |
474.07 |
| Sep 02 2013 |
14539 |
474.07 |
| Aug 26 2013 |
14507 |
474.07 |
| Aug 19 2013 |
14523 |
474.07 |
| Aug 12 2013 |
14523 |
474.07 |
| Aug 05 2013 |
14525 |
474.07 |
| Jul 29 2013 |
14526 |
474.07 |
| Jul 22 2013 |
14565 |
474.07 |
| Jul 15 2013 |
14565 |
474.07 |
| Jul 08 2013 |
14565 |
474.07 |
| Jul 01 2013 |
14565 |
474.07 |
| Jun 24 2013 |
14566 |
474.07 |
| Jun 17 2013 |
14566 |
474.07 |
| Jun 10 2013 |
14566 |
474.07 |
| Jun 03 2013 |
14566 |
474.07 |
| May 27 2013 |
14566 |
474.07 |
| May 20 2013 |
14566 |
474.07 |
| May 13 2013 |
14566 |
474.07 |
| May 06 2013 |
14566 |
474.07 |
| Apr 29 2013 |
14566 |
474.07 |
| Apr 22 2013 |
14526 |
474.07 |
| Apr 15 2013 |
14533 |
474.07 |
| Apr 08 2013 |
14533 |
474.07 |
| Apr 01 2013 |
14534 |
474.07 |
| Mar 25 2013 |
14522 |
474.07 |
| Mar 18 2013 |
14522 |
474.07 |
| Mar 11 2013 |
14522 |
474.07 |
| Mar 04 2013 |
14522 |
474.07 |
| Feb 25 2013 |
14522 |
474.07 |
| Feb 18 2013 |
14531 |
474.07 |
| Feb 11 2013 |
14540 |
474.07 |
| Feb 04 2013 |
14507 |
474.07 |
| Jan 28 2013 |
14550 |
474.07 |
| Jan 21 2013 |
14569 |
474.07 |
| Jan 14 2013 |
14652 |
474.07 |
| Jan 07 2013 |
14608 |
474.07 |
| Dec 31 2012 |
14611 |
474.07 |
| Dec 24 2012 |
14609 |
474.07 |
| Dec 17 2012 |
14637 |
474.07 |
| Dec 10 2012 |
14484 |
474.07 |
| Dec 03 2012 |
15516 |
482.7 |
| Nov 26 2012 |
15408 |
482.7 |
| Nov 19 2012 |
15453 |
482.7 |
| Nov 12 2012 |
15553 |
482.7 |
| Nov 05 2012 |
15534 |
482.7 |
| Oct 29 2012 |
15648 |
482.7 |
| Oct 22 2012 |
15701 |
482.7 |
| Oct 15 2012 |
15483 |
482.7 |
