| Oct 14 2021 |
12244 |
623.37 |
| Oct 07 2021 |
11824 |
623.37 |
| Sep 30 2021 |
11659 |
623.37 |
| Sep 23 2021 |
11235 |
623.37 |
| Sep 16 2021 |
11031 |
623.37 |
| Sep 09 2021 |
10887 |
623.37 |
| Sep 02 2021 |
10957 |
623.37 |
| Aug 26 2021 |
10798 |
623.37 |
| Aug 19 2021 |
10826 |
623.37 |
| Aug 12 2021 |
10817 |
623.37 |
| Aug 05 2021 |
10935 |
623.37 |
| Jul 29 2021 |
11017 |
623.37 |
| Jun 03 2021 |
11072 |
623.37 |
| Oct 16 2020 |
20605 |
623.37 |
| Oct 09 2020 |
21677 |
623.37 |
| Oct 02 2020 |
22583 |
623.37 |
| Sep 25 2020 |
23227 |
623.37 |
| Sep 18 2020 |
23907 |
623.37 |
| Sep 11 2020 |
24420 |
623.37 |
| Sep 04 2020 |
24954 |
623.37 |
| Aug 28 2020 |
25221 |
623.37 |
| Aug 21 2020 |
25305 |
623.37 |
| Aug 14 2020 |
25334 |
623.37 |
| Aug 07 2020 |
25531 |
623.37 |
| Jul 31 2020 |
25649 |
623.37 |
| Jul 24 2020 |
25649 |
623.37 |
| Jul 17 2020 |
25679 |
623.37 |
| Jul 10 2020 |
25727 |
623.37 |
| Jul 03 2020 |
25832 |
623.37 |
| Jun 26 2020 |
25832 |
623.37 |
| Jun 19 2020 |
25832 |
623.37 |
| Jun 12 2020 |
25851 |
623.37 |
| Jun 05 2020 |
25895 |
623.37 |
| May 29 2020 |
25929 |
623.37 |
| May 22 2020 |
25990 |
623.37 |
| May 15 2020 |
25992 |
623.37 |
| May 08 2020 |
26010 |
623.37 |
| May 01 2020 |
26018 |
623.37 |
| Apr 24 2020 |
26103 |
623.37 |
| Apr 17 2020 |
26104 |
623.37 |
| Apr 10 2020 |
26104 |
623.37 |
| Apr 03 2020 |
26104 |
623.37 |
| Mar 27 2020 |
26104 |
623.37 |
| Mar 20 2020 |
26122 |
623.37 |
| Mar 13 2020 |
26122 |
623.37 |
| Mar 06 2020 |
26122 |
623.37 |
| Feb 28 2020 |
26112 |
623.37 |
| Feb 21 2020 |
26181 |
623.37 |
| Feb 14 2020 |
26189 |
623.37 |
| Feb 07 2020 |
26217 |
623.37 |
| Jan 31 2020 |
26237 |
623.37 |
| Jan 24 2020 |
25792 |
623.37 |
| Jan 17 2020 |
25872 |
623.37 |
| Jan 10 2020 |
26646 |
623.37 |
| Jan 03 2020 |
26457 |
623.37 |
| Dec 27 2019 |
26471 |
623.37 |
| Dec 20 2019 |
26521 |
623.37 |
| Dec 13 2019 |
26618 |
623.37 |
| Dec 06 2019 |
26519 |
623.37 |
| Nov 29 2019 |
27168 |
623.37 |
| Nov 22 2019 |
27343 |
623.37 |
| Nov 15 2019 |
27638 |
623.37 |
| Nov 08 2019 |
28179 |
623.37 |
| Nov 01 2019 |
28431 |
623.37 |
| Oct 25 2019 |
28614 |
623.37 |
| Dec 09 2016 |
24137 |
546.16 |
| Dec 02 2016 |
24672 |
546.16 |
| Nov 25 2016 |
24551 |
546.16 |
| Nov 18 2016 |
24934 |
546.16 |
| Nov 11 2016 |
25360 |
546.16 |
| Nov 04 2016 |
25458 |
546.16 |
| Oct 28 2016 |
25487 |
546.16 |
| Oct 21 2016 |
25601 |
546.16 |
| Oct 14 2016 |
25626 |
546.16 |
| Oct 07 2016 |
25469 |
546.16 |
| Sep 30 2016 |
25417 |
546.16 |
| Sep 23 2016 |
24907 |
546.16 |
| Sep 16 2016 |
24458 |
546.16 |
| Sep 09 2016 |
24133 |
546.16 |
| Sep 02 2016 |
24051 |
546.16 |
| Aug 26 2016 |
24081 |
546.16 |
| Aug 19 2016 |
23622 |
546.16 |
| Aug 12 2016 |
23610 |
546.16 |
| Aug 05 2016 |
23631 |
546.16 |
| Jul 29 2016 |
23633 |
546.16 |
| Jul 22 2016 |
23605 |
546.16 |
| Jun 28 2016 |
23607 |
546.16 |
| Jun 21 2016 |
23676 |
546.16 |
| Jun 14 2016 |
23676 |
546.16 |
| Jun 07 2016 |
23678 |
546.16 |
| May 31 2016 |
23686 |
546.16 |
| May 24 2016 |
23686 |
546.16 |
| May 17 2016 |
23663 |
546.16 |
| May 10 2016 |
23664 |
546.16 |
| May 03 2016 |
23670 |
546.16 |
| Apr 26 2016 |
23665 |
546.16 |
| Apr 19 2016 |
23630 |
546.16 |
| Apr 12 2016 |
23684 |
546.16 |
| Apr 05 2016 |
23684 |
546.16 |
| Mar 29 2016 |
23684 |
546.16 |
| Mar 22 2016 |
23666 |
546.16 |
| Mar 15 2016 |
23665 |
546.16 |
| Mar 08 2016 |
23686 |
546.16 |
| Mar 01 2016 |
23682 |
546.16 |
| Feb 23 2016 |
23679 |
546.16 |
| Feb 16 2016 |
23604 |
546.16 |
| Feb 09 2016 |
23604 |
546.16 |
| Feb 02 2016 |
23543 |
546.16 |
| Jan 26 2016 |
23588 |
546.16 |
| Jan 19 2016 |
23600 |
546.16 |
| Jan 12 2016 |
23160 |
546.16 |
| Jan 05 2016 |
25612 |
567.59 |
| Dec 29 2015 |
25654 |
567.59 |
| Dec 22 2015 |
25453 |
567.59 |
| Dec 15 2015 |
27290 |
589.01 |
| Dec 08 2015 |
27618 |
589.01 |
| Dec 01 2015 |
27765 |
589.01 |
| Nov 24 2015 |
29983 |
620 |
| Nov 17 2015 |
29664 |
620 |
| Nov 10 2015 |
28065 |
599.4 |
| Nov 03 2015 |
28170 |
599.4 |
| Oct 27 2015 |
28305 |
599.4 |
| Oct 20 2015 |
28307 |
599.4 |
| Oct 13 2015 |
27625 |
599.4 |
| Oct 06 2015 |
27591 |
599.4 |
| Sep 29 2015 |
27534 |
599.4 |
| Sep 22 2015 |
12029 |
599.4 |
| Sep 15 2015 |
23991 |
599.4 |
| Sep 14 2015 |
26466 |
599.4 |
| Sep 07 2015 |
26369 |
599.4 |
| Aug 31 2015 |
26458 |
599.4 |
| Aug 24 2015 |
26351 |
599.4 |
| Aug 17 2015 |
26399 |
599.4 |
| Aug 10 2015 |
26417 |
599.4 |
| Aug 03 2015 |
26417 |
599.4 |
| Jul 27 2015 |
26417 |
599.4 |
| Jul 20 2015 |
26416 |
599.4 |
| Jul 13 2015 |
26417 |
599.4 |
| Jul 06 2015 |
26417 |
599.4 |
| Jun 29 2015 |
26417 |
599.4 |
| Jun 22 2015 |
26417 |
599.4 |
| Jun 15 2015 |
26417 |
599.4 |
| Jun 08 2015 |
26606 |
599.4 |
| Jun 01 2015 |
26606 |
599.4 |
| May 25 2015 |
26606 |
599.4 |
| May 18 2015 |
26606 |
599.4 |
| May 11 2015 |
26606 |
599.4 |
| May 04 2015 |
26606 |
599.4 |
| Apr 27 2015 |
26576 |
599.4 |
| Apr 20 2015 |
26559 |
599.4 |
| Apr 13 2015 |
26558 |
599.4 |
| Apr 06 2015 |
26597 |
599.4 |
| Mar 30 2015 |
26597 |
599.4 |
| Mar 23 2015 |
26873 |
602.39 |
| Mar 16 2015 |
26843 |
602.39 |
| Mar 09 2015 |
26842 |
602.39 |
| Mar 02 2015 |
26823 |
602.39 |
| Feb 23 2015 |
26641 |
602.39 |
| Feb 16 2015 |
26612 |
602.39 |
| Feb 09 2015 |
26622 |
602.39 |
| Feb 02 2015 |
26632 |
602.39 |
| Jan 26 2015 |
26612 |
602.39 |
| Jan 19 2015 |
26586 |
602.39 |
| Jan 12 2015 |
26440 |
602.39 |
| Jan 05 2015 |
26947 |
604.59 |
| Dec 29 2014 |
26947 |
604.59 |
| Dec 22 2014 |
27010 |
604.59 |
| Dec 15 2014 |
26623 |
604.59 |
| Dec 08 2014 |
26903 |
604.59 |
| Dec 01 2014 |
23195 |
558.18 |
| Nov 24 2014 |
23189 |
558.18 |
| Nov 03 2014 |
25332 |
578.47 |
| Oct 27 2014 |
27211 |
600.17 |
| Oct 20 2014 |
27376 |
600.17 |
| Oct 13 2014 |
27294 |
600.17 |
| Oct 06 2014 |
26836 |
600.17 |
| Sep 29 2014 |
27026 |
600.17 |
| Sep 22 2014 |
27142 |
600.17 |
| Sep 15 2014 |
25956 |
590.06 |
| Sep 08 2014 |
25690 |
590.06 |
| Sep 01 2014 |
24300 |
572.25 |
| Aug 25 2014 |
24345 |
572.25 |
| Aug 18 2014 |
24357 |
572.25 |
| Aug 11 2014 |
24357 |
572.25 |
| Aug 04 2014 |
24357 |
572.25 |
| Jul 28 2014 |
24357 |
572.25 |
| Jul 21 2014 |
24375 |
572.25 |
| Jul 14 2014 |
24376 |
572.25 |
| Jul 07 2014 |
24376 |
572.25 |
| Jun 30 2014 |
24376 |
572.25 |
| Jun 23 2014 |
24376 |
572.25 |
| Jun 16 2014 |
24376 |
572.25 |
| Jun 09 2014 |
24376 |
572.25 |
| Jun 02 2014 |
24376 |
572.25 |
| May 26 2014 |
24376 |
572.25 |
| May 19 2014 |
24376 |
572.25 |
| May 12 2014 |
24378 |
572.25 |
| May 05 2014 |
24378 |
572.25 |
| Apr 28 2014 |
24379 |
572.25 |
| Apr 21 2014 |
24379 |
572.25 |
| Apr 14 2014 |
24395 |
572.25 |
| Apr 07 2014 |
24395 |
572.25 |
| Mar 31 2014 |
24396 |
572.25 |
| Mar 24 2014 |
24396 |
572.25 |
| Mar 17 2014 |
24396 |
572.25 |
| Mar 10 2014 |
24395 |
572.25 |
| Mar 03 2014 |
24395 |
572.25 |
| Feb 24 2014 |
24386 |
572.25 |
| Feb 17 2014 |
24403 |
572.25 |
| Feb 10 2014 |
24402 |
572.25 |
| Feb 03 2014 |
24397 |
572.25 |
| Jan 27 2014 |
24454 |
572.25 |
| Jan 20 2014 |
24406 |
572.25 |
| Jan 13 2014 |
24219 |
572.25 |
| Jan 06 2014 |
24150 |
572.25 |
| Dec 30 2013 |
24311 |
572.25 |
| Dec 23 2013 |
24100 |
572.25 |
| Dec 16 2013 |
23880 |
572.25 |
| Dec 09 2013 |
23183 |
564 |
| Dec 02 2013 |
23464 |
564 |
| Nov 25 2013 |
23876 |
564 |
| Nov 18 2013 |
23972 |
564 |
| Nov 11 2013 |
24108 |
565.59 |
| Nov 04 2013 |
24022 |
565.59 |
| Oct 28 2013 |
23755 |
565.59 |
| Oct 21 2013 |
23181 |
565.59 |
| Oct 14 2013 |
23197 |
565.59 |
| Oct 07 2013 |
22922 |
565.59 |
| Sep 30 2013 |
22779 |
565.59 |
| Sep 23 2013 |
23353 |
574.16 |
| Sep 16 2013 |
25645 |
607.62 |
| Sep 09 2013 |
25491 |
607.62 |
| Sep 02 2013 |
25693 |
607.62 |
| Aug 26 2013 |
25628 |
607.62 |
| Aug 19 2013 |
25652 |
607.62 |
| Aug 12 2013 |
25652 |
607.62 |
| Aug 05 2013 |
25654 |
607.62 |
| Jul 29 2013 |
25655 |
607.62 |
| Jul 22 2013 |
25700 |
607.62 |
| Jul 15 2013 |
25700 |
607.62 |
| Jul 08 2013 |
25700 |
607.62 |
| Jul 01 2013 |
25700 |
607.62 |
| Jun 24 2013 |
25701 |
607.62 |
| Jun 17 2013 |
25701 |
607.62 |
| Jun 10 2013 |
25701 |
607.62 |
| Jun 03 2013 |
25701 |
607.62 |
| May 27 2013 |
25701 |
607.62 |
| May 20 2013 |
25701 |
607.62 |
| May 13 2013 |
25701 |
607.62 |
| May 06 2013 |
25701 |
607.62 |
| Apr 29 2013 |
25701 |
607.62 |
| Apr 22 2013 |
25664 |
607.62 |
| Apr 15 2013 |
25672 |
607.62 |
| Apr 08 2013 |
25672 |
607.62 |
| Apr 01 2013 |
25672 |
607.62 |
| Mar 25 2013 |
25658 |
607.62 |
| Mar 18 2013 |
25658 |
607.62 |
| Mar 11 2013 |
25658 |
607.62 |
| Mar 04 2013 |
25658 |
607.62 |
| Feb 25 2013 |
25658 |
607.62 |
| Feb 18 2013 |
25658 |
607.62 |
| Feb 11 2013 |
25667 |
607.62 |
| Feb 04 2013 |
25634 |
607.62 |
| Jan 28 2013 |
25990 |
612.19 |
| Jan 21 2013 |
26008 |
612.19 |
| Jan 14 2013 |
26128 |
612.19 |
| Jan 07 2013 |
26091 |
612.19 |
| Dec 31 2012 |
26073 |
612.19 |
| Dec 24 2012 |
27214 |
628.09 |
| Dec 17 2012 |
27882 |
639.97 |
| Dec 10 2012 |
27623 |
639.97 |
| Dec 03 2012 |
27913 |
639.97 |
| Nov 26 2012 |
27271 |
631.32 |
| Nov 19 2012 |
27821 |
640.63 |
| Nov 12 2012 |
27498 |
632.06 |
| Nov 05 2012 |
27500 |
632.06 |
| Oct 29 2012 |
27719 |
632.06 |
| Oct 22 2012 |
27459 |
632.06 |
| Oct 15 2012 |
27176 |
632.06 |
