| Oct 21 2013 |
31073 |
694.06 |
| Oct 14 2013 |
31128 |
694.06 |
| Oct 07 2013 |
29608 |
663.52 |
| Sep 30 2013 |
29269 |
660.54 |
| Sep 23 2013 |
29607 |
669.71 |
| Sep 16 2013 |
29187 |
669.71 |
| Sep 09 2013 |
29029 |
669.71 |
| Sep 02 2013 |
29274 |
669.71 |
| Aug 26 2013 |
29197 |
669.71 |
| Aug 19 2013 |
29224 |
669.71 |
| Aug 12 2013 |
29225 |
669.71 |
| Aug 05 2013 |
29227 |
669.71 |
| Jul 29 2013 |
29228 |
669.71 |
| Jul 22 2013 |
29273 |
669.71 |
| Jul 15 2013 |
29273 |
669.71 |
| Jul 08 2013 |
29274 |
669.71 |
| Jul 01 2013 |
29274 |
669.71 |
| Jun 24 2013 |
29275 |
669.71 |
| Jun 17 2013 |
29275 |
669.71 |
| Jun 10 2013 |
29275 |
669.71 |
| Jun 03 2013 |
29275 |
669.71 |
| May 27 2013 |
29275 |
669.71 |
| May 20 2013 |
29275 |
669.71 |
| May 13 2013 |
29275 |
669.71 |
| May 06 2013 |
29275 |
669.71 |
| Apr 29 2013 |
29275 |
669.71 |
| Apr 22 2013 |
29236 |
669.71 |
| Apr 15 2013 |
29244 |
669.71 |
| Apr 08 2013 |
29244 |
669.71 |
| Apr 01 2013 |
29244 |
669.71 |
| Mar 25 2013 |
29224 |
669.71 |
| Mar 18 2013 |
29224 |
669.71 |
| Mar 11 2013 |
29224 |
669.71 |
| Mar 04 2013 |
29224 |
669.71 |
| Feb 25 2013 |
29224 |
669.71 |
| Feb 18 2013 |
29222 |
669.71 |
| Feb 11 2013 |
29231 |
669.71 |
| Feb 04 2013 |
29202 |
669.71 |
| Jan 28 2013 |
29251 |
669.71 |
| Jan 21 2013 |
29270 |
669.71 |
| Jan 14 2013 |
29393 |
669.71 |
| Jan 07 2013 |
29358 |
669.71 |
| Dec 31 2012 |
29344 |
669.71 |
| Dec 24 2012 |
29372 |
669.71 |
| Dec 17 2012 |
29313 |
669.71 |
| Dec 10 2012 |
29049 |
669.71 |
| Dec 03 2012 |
29360 |
669.71 |
| Nov 26 2012 |
29217 |
669.71 |
| Nov 19 2012 |
29256 |
669.71 |
| Nov 12 2012 |
29414 |
669.71 |
| Nov 05 2012 |
29478 |
669.71 |
| Oct 29 2012 |
29328 |
661.59 |
| Oct 22 2012 |
29042 |
661.59 |
| Oct 15 2012 |
29320 |
675.89 |
