Oct 27 2014 |
26731 |
594.93 |
Oct 20 2014 |
30089 |
636.5 |
Oct 13 2014 |
30784 |
648.05 |
Oct 06 2014 |
30188 |
648.05 |
Sep 29 2014 |
30387 |
648.05 |
Sep 22 2014 |
30545 |
648.05 |
Sep 15 2014 |
30192 |
648.05 |
Sep 08 2014 |
29827 |
648.05 |
Sep 01 2014 |
29951 |
648.05 |
Aug 25 2014 |
30002 |
648.05 |
Aug 18 2014 |
30018 |
648.05 |
Aug 11 2014 |
30017 |
648.05 |
Aug 04 2014 |
30017 |
648.05 |
Jul 28 2014 |
30017 |
648.05 |
Jul 21 2014 |
30035 |
648.05 |
Jul 14 2014 |
30036 |
648.05 |
Jul 07 2014 |
30036 |
648.05 |
Jun 30 2014 |
30036 |
648.05 |
Jun 23 2014 |
30036 |
648.05 |
Jun 16 2014 |
30036 |
648.05 |
Jun 09 2014 |
30036 |
648.05 |
Jun 02 2014 |
30036 |
648.05 |
May 26 2014 |
30036 |
648.05 |
May 19 2014 |
30036 |
648.05 |
May 12 2014 |
30037 |
648.05 |
May 05 2014 |
30037 |
648.05 |
Apr 28 2014 |
30038 |
648.05 |
Apr 21 2014 |
30038 |
648.05 |
Apr 14 2014 |
30048 |
648.05 |
Apr 07 2014 |
30048 |
648.05 |
Mar 31 2014 |
30049 |
648.05 |
Mar 24 2014 |
30049 |
648.05 |
Mar 17 2014 |
30049 |
648.05 |
Mar 10 2014 |
30048 |
648.05 |
Mar 03 2014 |
30048 |
648.05 |
Feb 24 2014 |
30042 |
648.05 |
Feb 17 2014 |
30063 |
648.05 |
Feb 10 2014 |
30061 |
648.05 |
Feb 03 2014 |
30058 |
648.05 |
Jan 27 2014 |
30117 |
648.05 |
Jan 20 2014 |
30050 |
648.05 |
Jan 13 2014 |
29874 |
648.05 |
Jan 06 2014 |
29808 |
648.05 |
Dec 30 2013 |
29993 |
648.05 |
Dec 23 2013 |
29784 |
648.05 |
Dec 16 2013 |
29524 |
648.05 |
Dec 09 2013 |
29562 |
648.05 |
Dec 02 2013 |
29872 |
648.05 |
Nov 25 2013 |
30347 |
648.05 |
Nov 18 2013 |
30343 |
648.05 |
Nov 11 2013 |
30440 |
648.05 |
Nov 04 2013 |
31645 |
674.61 |
Oct 28 2013 |
30916 |
665.92 |
Oct 21 2013 |
29909 |
660.69 |
Oct 14 2013 |
29937 |
660.69 |
Oct 07 2013 |
29495 |
660.69 |
Sep 30 2013 |
29276 |
660.69 |
Sep 23 2013 |
29619 |
669.88 |
Sep 16 2013 |
29198 |
669.88 |
Sep 09 2013 |
29040 |
669.88 |
Sep 02 2013 |
29285 |
669.88 |
Aug 26 2013 |
29208 |
669.88 |
Aug 19 2013 |
29235 |
669.88 |
Aug 12 2013 |
29236 |
669.88 |
Aug 05 2013 |
29238 |
669.88 |
Jul 29 2013 |
29239 |
669.88 |
Jul 22 2013 |
29284 |
669.88 |
Jul 15 2013 |
29284 |
669.88 |
Jul 08 2013 |
29285 |
669.88 |
Jul 01 2013 |
29285 |
669.88 |
Jun 24 2013 |
29286 |
669.88 |
Jun 17 2013 |
29286 |
669.88 |
Jun 10 2013 |
29286 |
669.88 |
Jun 03 2013 |
29286 |
669.88 |
May 27 2013 |
29286 |
669.88 |
May 20 2013 |
29286 |
669.88 |
May 13 2013 |
29286 |
669.88 |
May 06 2013 |
29286 |
669.88 |
Apr 29 2013 |
29286 |
669.88 |
Apr 22 2013 |
29247 |
669.88 |
Apr 15 2013 |
29255 |
669.88 |
Apr 08 2013 |
29255 |
669.88 |
Apr 01 2013 |
29255 |
669.88 |
Mar 25 2013 |
29235 |
669.88 |
Mar 18 2013 |
29235 |
669.88 |
Mar 11 2013 |
29235 |
669.88 |
Mar 04 2013 |
29235 |
669.88 |
Feb 25 2013 |
29235 |
669.88 |
Feb 18 2013 |
29233 |
669.88 |
Feb 11 2013 |
29242 |
669.88 |
Feb 04 2013 |
29213 |
669.88 |
Jan 28 2013 |
29262 |
669.88 |
Jan 21 2013 |
29281 |
669.88 |
Jan 14 2013 |
29404 |
669.88 |
Jan 07 2013 |
29369 |
669.88 |
Dec 31 2012 |
29355 |
669.88 |
Dec 24 2012 |
29383 |
669.88 |
Dec 17 2012 |
29323 |
669.88 |
Dec 10 2012 |
29059 |
669.88 |
Dec 03 2012 |
29369 |
669.88 |
Nov 26 2012 |
29226 |
669.88 |
Nov 19 2012 |
29265 |
669.88 |
Nov 12 2012 |
29422 |
669.88 |
Nov 05 2012 |
29839 |
679.08 |
Oct 29 2012 |
30005 |
679.08 |
Oct 22 2012 |
29732 |
679.08 |
Oct 15 2012 |
29431 |
679.08 |