| Oct 14 2013 |
29720 |
656.35 |
| Oct 07 2013 |
29021 |
651.38 |
| Sep 30 2013 |
28812 |
651.38 |
| Sep 23 2013 |
29143 |
658.6 |
| Sep 16 2013 |
28740 |
658.6 |
| Sep 09 2013 |
28578 |
658.6 |
| Sep 02 2013 |
28807 |
658.6 |
| Aug 26 2013 |
28729 |
658.6 |
| Aug 19 2013 |
28755 |
658.6 |
| Aug 12 2013 |
28756 |
658.6 |
| Aug 05 2013 |
28758 |
658.6 |
| Jul 29 2013 |
28759 |
658.6 |
| Jul 22 2013 |
28804 |
658.6 |
| Jul 15 2013 |
28804 |
658.6 |
| Jul 08 2013 |
28805 |
658.6 |
| Jul 01 2013 |
28805 |
658.6 |
| Jun 24 2013 |
28806 |
658.6 |
| Jun 17 2013 |
28806 |
658.6 |
| Jun 10 2013 |
28806 |
658.6 |
| Jun 03 2013 |
28806 |
658.6 |
| May 27 2013 |
28806 |
658.6 |
| May 20 2013 |
28806 |
658.6 |
| May 13 2013 |
28806 |
658.6 |
| May 06 2013 |
28806 |
658.6 |
| Apr 29 2013 |
28806 |
658.6 |
| Apr 22 2013 |
28768 |
658.6 |
| Apr 15 2013 |
28776 |
658.6 |
| Apr 08 2013 |
28776 |
658.6 |
| Apr 01 2013 |
28776 |
658.6 |
| Mar 25 2013 |
28758 |
658.6 |
| Mar 18 2013 |
28758 |
658.6 |
| Mar 11 2013 |
28758 |
658.6 |
| Mar 04 2013 |
28758 |
658.6 |
| Feb 25 2013 |
28758 |
658.6 |
| Feb 18 2013 |
28756 |
658.6 |
| Feb 11 2013 |
28765 |
658.6 |
| Feb 04 2013 |
28733 |
658.6 |
| Jan 28 2013 |
28784 |
658.6 |
| Jan 21 2013 |
28800 |
658.6 |
| Jan 14 2013 |
28924 |
658.6 |
| Jan 07 2013 |
28883 |
658.6 |
| Dec 31 2012 |
28872 |
658.6 |
| Dec 24 2012 |
28893 |
658.6 |
| Dec 17 2012 |
28835 |
658.6 |
| Dec 10 2012 |
28572 |
658.6 |
| Dec 03 2012 |
28888 |
658.6 |
| Nov 26 2012 |
28740 |
658.6 |
| Nov 19 2012 |
28767 |
658.6 |
| Nov 12 2012 |
28923 |
658.6 |
| Nov 05 2012 |
28981 |
658.6 |
| Oct 29 2012 |
29196 |
658.6 |
| Oct 22 2012 |
28906 |
658.6 |
| Oct 15 2012 |
29205 |
673.03 |
