| Oct 19 2023 |
8124 |
556.72 |
| Oct 12 2023 |
8034 |
556.72 |
| Oct 05 2023 |
7805 |
556.72 |
| Sep 28 2023 |
7388 |
556.72 |
| Sep 21 2023 |
7615 |
566.55 |
| Sep 14 2023 |
7337 |
534.03 |
| Sep 07 2023 |
7521 |
544.58 |
| Aug 31 2023 |
7582 |
544.58 |
| Aug 24 2023 |
7570 |
544.58 |
| Aug 17 2023 |
7555 |
544.58 |
| Aug 10 2023 |
7556 |
544.58 |
| Aug 03 2023 |
7567 |
544.58 |
| Jul 27 2023 |
7555 |
544.58 |
| Jul 20 2023 |
7432 |
544.58 |
| Jul 13 2023 |
7432 |
544.58 |
| Jul 06 2023 |
7405 |
544.58 |
| Jun 29 2023 |
7410 |
544.58 |
| Jun 22 2023 |
7410 |
544.58 |
| Jun 15 2023 |
7410 |
544.58 |
| Jun 08 2023 |
7416 |
544.58 |
| Jun 01 2023 |
7404 |
544.58 |
| May 25 2023 |
7394 |
544.58 |
| May 18 2023 |
7394 |
544.58 |
| May 11 2023 |
7394 |
544.58 |
| May 04 2023 |
7393 |
544.58 |
| Apr 27 2023 |
7394 |
544.58 |
| Apr 20 2023 |
7394 |
544.58 |
| Apr 13 2023 |
7394 |
544.58 |
| Apr 06 2023 |
7408 |
544.58 |
| Mar 30 2023 |
7408 |
544.58 |
| Mar 23 2023 |
7408 |
544.58 |
| Mar 16 2023 |
7408 |
544.58 |
| Mar 09 2023 |
7408 |
544.58 |
| Mar 02 2023 |
7408 |
544.58 |
| Feb 23 2023 |
7408 |
544.58 |
| Feb 16 2023 |
7418 |
544.58 |
| Feb 09 2023 |
7441 |
544.58 |
| Feb 02 2023 |
7457 |
544.58 |
| Jan 26 2023 |
7460 |
544.58 |
| Jan 19 2023 |
7451 |
544.58 |
| Jan 12 2023 |
7397 |
544.58 |
| Jan 05 2023 |
7432 |
544.58 |
| Dec 29 2022 |
7433 |
544.58 |
| Dec 22 2022 |
11892 |
549.8 |
| Dec 15 2022 |
11860 |
549.8 |
| Dec 08 2022 |
11787 |
549.8 |
| Dec 01 2022 |
11652 |
549.8 |
| Nov 24 2022 |
11624 |
549.8 |
| Nov 17 2022 |
11172 |
539.8 |
| Nov 10 2022 |
11007 |
539.8 |
| Nov 03 2022 |
10674 |
539.8 |
| Oct 27 2022 |
10089 |
539.8 |
| Oct 20 2022 |
9644 |
536.45 |
| Oct 13 2022 |
9479 |
536.45 |
| Oct 06 2022 |
9076 |
536.45 |
| Sep 29 2022 |
8833 |
536.45 |
| Sep 22 2022 |
9099 |
556.54 |
| Sep 15 2022 |
8976 |
556.54 |
| Sep 08 2022 |
8945 |
556.54 |
| Sep 01 2022 |
8939 |
556.54 |
| Aug 25 2022 |
8930 |
556.54 |
| Aug 18 2022 |
8930 |
556.54 |
| Aug 11 2022 |
8943 |
556.54 |
| Aug 04 2022 |
8914 |
556.54 |
| Jul 28 2022 |
8914 |
556.54 |
| Jul 21 2022 |
8914 |
556.54 |
| Jul 14 2022 |
8914 |
556.54 |
| Jul 07 2022 |
8914 |
556.54 |
| Jun 30 2022 |
8914 |
556.54 |
| Jun 23 2022 |
8888 |
556.54 |
| Jun 16 2022 |
8888 |
556.54 |
| Jun 09 2022 |
8896 |
556.54 |
| Jun 02 2022 |
8896 |
556.54 |
| May 26 2022 |
8895 |
556.54 |
| May 19 2022 |
8895 |
556.54 |
| May 12 2022 |
8895 |
556.54 |
| May 05 2022 |
8895 |
556.54 |
| Apr 28 2022 |
8877 |
556.54 |
| Apr 21 2022 |
8877 |
556.54 |
| Apr 14 2022 |
8877 |
556.54 |
| Apr 07 2022 |
8877 |
556.54 |
| Mar 31 2022 |
8877 |
556.54 |
| Mar 24 2022 |
8877 |
556.54 |
| Mar 17 2022 |
8866 |
556.54 |
| Mar 10 2022 |
8866 |
556.54 |
| Mar 03 2022 |
8866 |
556.54 |
| Feb 24 2022 |
8850 |
556.54 |
| Feb 17 2022 |
8856 |
556.54 |
| Feb 10 2022 |
8860 |
556.54 |
| Feb 03 2022 |
8873 |
556.54 |
| Jan 27 2022 |
8870 |
556.54 |
| Jan 20 2022 |
8743 |
556.54 |
| Jan 13 2022 |
8772 |
556.54 |
| Jan 06 2022 |
8921 |
556.54 |
| Dec 30 2021 |
8952 |
556.54 |
| Dec 23 2021 |
8969 |
556.54 |
| Dec 16 2021 |
8950 |
556.54 |
| Dec 09 2021 |
8964 |
556.54 |
| Dec 02 2021 |
9066 |
556.54 |
| Nov 25 2021 |
9049 |
556.54 |
| Nov 18 2021 |
9079 |
556.54 |
| Nov 11 2021 |
9112 |
556.54 |
| Nov 04 2021 |
9383 |
559.89 |
| Oct 28 2021 |
9757 |
559.89 |
| Oct 21 2021 |
10115 |
576.06 |
| Oct 14 2021 |
10325 |
576.06 |
| Oct 07 2021 |
10339 |
576.06 |
| Sep 30 2021 |
10579 |
576.06 |
| Sep 23 2021 |
10437 |
555.01 |
| Sep 16 2021 |
10386 |
541.74 |
| Sep 09 2021 |
8649 |
549.5 |
| Sep 02 2021 |
10282 |
599.9 |
| Aug 26 2021 |
11190 |
640.81 |
| Aug 19 2021 |
11219 |
640.81 |
| Aug 12 2021 |
11208 |
640.81 |
| Aug 05 2021 |
11330 |
640.81 |
| Jul 29 2021 |
11415 |
640.81 |
| Jun 03 2021 |
11467 |
640.81 |
| Sep 04 2020 |
25737 |
640.81 |
| Aug 28 2020 |
26025 |
640.81 |
| Aug 21 2020 |
26109 |
640.81 |
| Aug 14 2020 |
26141 |
640.81 |
| Aug 07 2020 |
26342 |
640.81 |
| Jul 31 2020 |
26466 |
640.81 |
| Jul 24 2020 |
26466 |
640.81 |
| Jul 17 2020 |
26497 |
640.81 |
| Jul 10 2020 |
26547 |
640.81 |
| Jul 03 2020 |
26651 |
640.81 |
| Jun 26 2020 |
26651 |
640.81 |
| Jun 19 2020 |
26651 |
640.81 |
| Jun 12 2020 |
26669 |
640.81 |
| Jun 05 2020 |
26716 |
640.81 |
| May 29 2020 |
26750 |
640.81 |
| May 22 2020 |
26814 |
640.81 |
| May 15 2020 |
26816 |
640.81 |
| May 08 2020 |
26833 |
640.81 |
| May 01 2020 |
26846 |
640.81 |
| Apr 24 2020 |
26930 |
640.81 |
| Apr 17 2020 |
26931 |
640.81 |
| Apr 10 2020 |
26931 |
640.81 |
| Apr 03 2020 |
26931 |
640.81 |
| Mar 27 2020 |
26931 |
640.81 |
| Mar 20 2020 |
26950 |
640.81 |
| Mar 13 2020 |
26950 |
640.81 |
| Mar 06 2020 |
26950 |
640.81 |
| Feb 28 2020 |
26939 |
640.81 |
| Feb 21 2020 |
27010 |
640.81 |
| Feb 14 2020 |
27018 |
640.81 |
| Feb 07 2020 |
27045 |
640.81 |
| Jan 31 2020 |
27065 |
640.81 |
| Jan 24 2020 |
26620 |
640.81 |
| Jan 17 2020 |
26703 |
640.81 |
| Jan 10 2020 |
27480 |
640.81 |
| Jan 03 2020 |
27289 |
640.81 |
| Dec 27 2019 |
27303 |
640.81 |
| Dec 20 2019 |
27352 |
640.81 |
| Dec 13 2019 |
27437 |
640.81 |
| Dec 06 2019 |
27352 |
640.81 |
| Nov 29 2019 |
28018 |
640.81 |
| Nov 22 2019 |
28194 |
640.81 |
| Nov 15 2019 |
28508 |
640.81 |
| Nov 08 2019 |
29053 |
640.81 |
| Nov 01 2019 |
29310 |
640.81 |
| Oct 25 2019 |
29522 |
640.81 |
| Oct 18 2019 |
29052 |
640.81 |
| Oct 11 2019 |
29517 |
640.81 |
| Oct 04 2019 |
29602 |
640.81 |
| Sep 27 2019 |
29520 |
640.81 |
| Sep 20 2019 |
29207 |
640.81 |
| Dec 07 2018 |
22031 |
537.96 |
| Nov 30 2018 |
21826 |
531.97 |
| Nov 23 2018 |
22055 |
531.97 |
| Nov 16 2018 |
22528 |
531.97 |
| Nov 09 2018 |
22681 |
531.97 |
| Nov 02 2018 |
22845 |
531.97 |
| Oct 26 2018 |
22652 |
531.97 |
| Oct 19 2018 |
22762 |
531.97 |
| Oct 12 2018 |
25204 |
561.86 |
| Oct 05 2018 |
24957 |
561.86 |
| Sep 28 2018 |
25068 |
561.86 |
| Sep 21 2018 |
25095 |
561.86 |
| Sep 14 2018 |
24789 |
561.86 |
| Sep 07 2018 |
24574 |
561.86 |
| Aug 31 2018 |
24321 |
561.86 |
| Aug 24 2018 |
24234 |
561.86 |
| Aug 17 2018 |
24224 |
561.86 |
| Aug 10 2018 |
24236 |
561.86 |
| Aug 03 2018 |
24268 |
561.86 |
| Jul 27 2018 |
24284 |
561.86 |
| Jul 20 2018 |
24312 |
561.86 |
| Jul 13 2018 |
24316 |
561.86 |
| Jul 06 2018 |
24285 |
561.86 |
| Jun 29 2018 |
24355 |
561.86 |
| Jun 22 2018 |
24355 |
561.86 |
| Jun 15 2018 |
24378 |
561.86 |
| Jun 08 2018 |
24415 |
561.86 |
| Jun 01 2018 |
24396 |
561.86 |
| May 25 2018 |
24423 |
561.86 |
| May 18 2018 |
24369 |
561.86 |
| May 11 2018 |
24397 |
561.86 |
| May 04 2018 |
24509 |
561.86 |
| Apr 27 2018 |
24498 |
561.86 |
| Apr 20 2018 |
24564 |
561.86 |
| Apr 13 2018 |
24559 |
561.86 |
| Apr 06 2018 |
24559 |
561.86 |
| Mar 30 2018 |
24557 |
561.86 |
| Mar 23 2018 |
24557 |
561.86 |
| Mar 16 2018 |
24537 |
561.86 |
| Mar 09 2018 |
24537 |
561.86 |
| Mar 02 2018 |
24545 |
561.86 |
| Feb 23 2018 |
24534 |
561.86 |
| Feb 16 2018 |
24551 |
561.86 |
| Feb 09 2018 |
24544 |
561.86 |
| Feb 02 2018 |
24565 |
561.86 |
| Jan 26 2018 |
24599 |
561.86 |
| Jan 19 2018 |
24513 |
561.86 |
| Jan 12 2018 |
24041 |
561.86 |
| Jan 05 2018 |
24244 |
561.86 |
| Dec 29 2017 |
24317 |
561.86 |
| Dec 22 2017 |
24308 |
561.86 |
| Dec 15 2017 |
24309 |
561.86 |
| Dec 08 2017 |
23791 |
550.23 |
| Dec 01 2017 |
25061 |
562.36 |
| Nov 24 2017 |
25104 |
562.36 |
| Nov 17 2017 |
25420 |
562.36 |
| Nov 10 2017 |
26124 |
562.36 |
| Nov 03 2017 |
26221 |
562.36 |
| Oct 27 2017 |
26354 |
562.36 |
| Oct 20 2017 |
26318 |
562.36 |
| Oct 13 2017 |
22939 |
529.32 |
| Oct 06 2017 |
23247 |
535.16 |
| Sep 29 2017 |
23229 |
535.16 |
| Sep 22 2017 |
23104 |
535.16 |
| Sep 15 2017 |
25842 |
566.54 |
| Sep 08 2017 |
25562 |
566.54 |
| Sep 01 2017 |
25611 |
566.54 |
| Aug 25 2017 |
25596 |
566.54 |
| Aug 18 2017 |
25628 |
566.54 |
| Aug 11 2017 |
25494 |
566.54 |
| Aug 04 2017 |
25525 |
566.54 |
| Jul 28 2017 |
25522 |
566.54 |
| Jul 21 2017 |
25551 |
566.54 |
| Jul 14 2017 |
25550 |
566.54 |
| Jul 07 2017 |
25543 |
566.54 |
| Jun 30 2017 |
25554 |
566.54 |
| Jun 23 2017 |
25551 |
566.54 |
| Jun 16 2017 |
25552 |
566.54 |
| Jun 09 2017 |
25523 |
566.54 |
| Jun 02 2017 |
25530 |
566.54 |
| May 26 2017 |
25325 |
566.54 |
| May 19 2017 |
25369 |
566.54 |
| May 12 2017 |
25309 |
566.54 |
| May 05 2017 |
25214 |
566.54 |
| Apr 28 2017 |
25178 |
566.54 |
| Apr 21 2017 |
25148 |
566.54 |
| Apr 14 2017 |
25187 |
566.54 |
| Apr 07 2017 |
25188 |
566.54 |
| Mar 31 2017 |
25187 |
566.54 |
| Mar 24 2017 |
25189 |
566.54 |
| Mar 17 2017 |
25182 |
566.54 |
| Mar 10 2017 |
25201 |
566.54 |
| Mar 03 2017 |
25201 |
566.54 |
| Feb 24 2017 |
25204 |
566.54 |
| Feb 17 2017 |
25222 |
566.54 |
| Feb 10 2017 |
25248 |
566.54 |
| Feb 03 2017 |
25239 |
566.54 |
| Jan 27 2017 |
25211 |
566.54 |
| Jan 20 2017 |
25226 |
566.54 |
| Jan 13 2017 |
25258 |
566.54 |
| Jan 06 2017 |
25586 |
566.54 |
| Dec 30 2016 |
25674 |
566.54 |
| Dec 23 2016 |
25670 |
566.54 |
| Dec 16 2016 |
27050 |
582.41 |
| Dec 09 2016 |
24887 |
554.6 |
| Dec 02 2016 |
25406 |
554.6 |
| Nov 25 2016 |
25300 |
554.6 |
| Nov 18 2016 |
25741 |
554.6 |
| Nov 11 2016 |
23566 |
528.29 |
| Nov 04 2016 |
23679 |
528.29 |
| Oct 28 2016 |
21102 |
504.64 |
| Oct 21 2016 |
20108 |
494.82 |
| Oct 14 2016 |
20042 |
494.82 |
| Oct 07 2016 |
20829 |
503.03 |
| Sep 30 2016 |
18810 |
485.84 |
| Sep 23 2016 |
18493 |
485.84 |
| Sep 16 2016 |
18186 |
485.84 |
| Sep 09 2016 |
18014 |
485.84 |
| Sep 02 2016 |
17940 |
485.84 |
| Aug 26 2016 |
17960 |
485.84 |
| Aug 19 2016 |
17600 |
485.84 |
| Aug 12 2016 |
17588 |
485.84 |
| Aug 05 2016 |
17607 |
485.84 |
| Jul 29 2016 |
17608 |
485.84 |
| Jul 22 2016 |
17587 |
485.84 |
| Jun 28 2016 |
17589 |
485.84 |
| Jun 21 2016 |
17648 |
485.84 |
| Jun 14 2016 |
17648 |
485.84 |
| Jun 07 2016 |
17650 |
485.84 |
| May 31 2016 |
17660 |
485.84 |
| May 24 2016 |
17660 |
485.84 |
| May 17 2016 |
17644 |
485.84 |
| May 10 2016 |
17644 |
485.84 |
| May 03 2016 |
17645 |
485.84 |
| Apr 26 2016 |
17645 |
485.84 |
| Apr 19 2016 |
17625 |
485.84 |
| Apr 12 2016 |
17665 |
485.84 |
| Apr 05 2016 |
17665 |
485.84 |
| Mar 29 2016 |
17665 |
485.84 |
| Mar 22 2016 |
17655 |
485.84 |
| Mar 15 2016 |
17653 |
485.84 |
| Mar 08 2016 |
17672 |
485.84 |
| Mar 01 2016 |
17668 |
485.84 |
| Feb 23 2016 |
17665 |
485.84 |
| Feb 16 2016 |
17604 |
485.84 |
| Feb 09 2016 |
17604 |
485.84 |
| Feb 02 2016 |
17546 |
485.84 |
| Jan 26 2016 |
17577 |
485.84 |
| Jan 19 2016 |
17591 |
485.84 |
| Jan 12 2016 |
17151 |
485.84 |
| Jan 05 2016 |
17553 |
485.84 |
| Dec 29 2015 |
17571 |
485.84 |
| Dec 22 2015 |
17405 |
485.84 |
| Dec 15 2015 |
17306 |
485.84 |
| Dec 08 2015 |
19383 |
502.98 |
| Dec 01 2015 |
19436 |
502.98 |
| Nov 24 2015 |
19265 |
502.98 |
| Nov 17 2015 |
21196 |
524.97 |
| Nov 10 2015 |
20034 |
513.36 |
| Nov 03 2015 |
23053 |
542.99 |
| Oct 27 2015 |
25163 |
563.76 |
| Oct 20 2015 |
25155 |
563.76 |
| Oct 13 2015 |
24458 |
563.76 |
| Oct 06 2015 |
24463 |
563.76 |
| Sep 29 2015 |
28041 |
605.3 |
| Sep 22 2015 |
6315 |
605.3 |
| Sep 15 2015 |
10666 |
605.3 |
| Sep 14 2015 |
26947 |
605.3 |
| Sep 07 2015 |
26846 |
605.3 |
| Aug 31 2015 |
26942 |
605.3 |
| Aug 24 2015 |
26830 |
605.3 |
| Aug 17 2015 |
26879 |
605.3 |
| Aug 10 2015 |
26901 |
605.3 |
| Aug 03 2015 |
26901 |
605.3 |
| Jul 27 2015 |
26901 |
605.3 |
| Jul 20 2015 |
26900 |
605.3 |
| Jul 13 2015 |
26901 |
605.3 |
| Jul 06 2015 |
26901 |
605.3 |
| Jun 29 2015 |
26901 |
605.3 |
| Jun 22 2015 |
26901 |
605.3 |
| Jun 15 2015 |
26901 |
605.3 |
| Jun 08 2015 |
27096 |
605.3 |
| Jun 01 2015 |
27096 |
605.3 |
| May 25 2015 |
27096 |
605.3 |
| May 18 2015 |
27096 |
605.3 |
| May 11 2015 |
27096 |
605.3 |
| May 04 2015 |
27096 |
605.3 |
| Apr 27 2015 |
27066 |
605.3 |
| Apr 20 2015 |
27049 |
605.3 |
| Apr 13 2015 |
27048 |
605.3 |
| Apr 06 2015 |
27087 |
605.3 |
| Mar 30 2015 |
27087 |
605.3 |
| Mar 23 2015 |
27111 |
605.3 |
| Mar 16 2015 |
27081 |
605.3 |
| Mar 09 2015 |
27080 |
605.3 |
| Mar 02 2015 |
27059 |
605.3 |
| Feb 23 2015 |
26875 |
605.3 |
| Feb 16 2015 |
26844 |
605.3 |
| Feb 09 2015 |
26854 |
605.3 |
| Feb 02 2015 |
26864 |
605.3 |
| Jan 26 2015 |
26844 |
605.3 |
| Jan 19 2015 |
26819 |
605.3 |
| Jan 12 2015 |
26677 |
605.3 |
| Jan 05 2015 |
27010 |
605.3 |
| Dec 29 2014 |
27012 |
605.3 |
| Dec 22 2014 |
27074 |
605.3 |
| Dec 15 2014 |
27767 |
619.32 |
| Dec 08 2014 |
28078 |
619.32 |
| Dec 01 2014 |
27382 |
608.48 |
| Nov 24 2014 |
28175 |
618.16 |
| Nov 17 2014 |
28468 |
618.16 |
| Nov 10 2014 |
28636 |
617.27 |
| Nov 03 2014 |
28828 |
620.5 |
| Oct 27 2014 |
28163 |
612.83 |
| Oct 20 2014 |
28341 |
612.83 |
| Oct 13 2014 |
28246 |
612.83 |
| Oct 06 2014 |
28103 |
617.12 |
| Sep 29 2014 |
28314 |
617.12 |
| Sep 22 2014 |
28458 |
617.12 |
| Sep 15 2014 |
28107 |
617.12 |
| Sep 08 2014 |
27793 |
617.12 |
| Sep 01 2014 |
27892 |
617.12 |
| Aug 25 2014 |
27949 |
617.12 |
| Aug 18 2014 |
27965 |
617.12 |
| Aug 11 2014 |
27964 |
617.12 |
| Aug 04 2014 |
27964 |
617.12 |
| Jul 28 2014 |
27964 |
617.12 |
| Jul 21 2014 |
27982 |
617.12 |
| Jul 14 2014 |
27983 |
617.12 |
| Jul 07 2014 |
27983 |
617.12 |
| Jun 30 2014 |
27983 |
617.12 |
| Jun 23 2014 |
27983 |
617.12 |
| Jun 16 2014 |
27983 |
617.12 |
| Jun 09 2014 |
27983 |
617.12 |
| Jun 02 2014 |
27983 |
617.12 |
| May 26 2014 |
27983 |
617.12 |
| May 19 2014 |
27983 |
617.12 |
| May 12 2014 |
27984 |
617.12 |
| May 05 2014 |
27984 |
617.12 |
| Apr 28 2014 |
27985 |
617.12 |
| Apr 21 2014 |
27985 |
617.12 |
| Apr 14 2014 |
27998 |
617.12 |
| Apr 07 2014 |
27998 |
617.12 |
| Mar 31 2014 |
27999 |
617.12 |
| Mar 24 2014 |
27999 |
617.12 |
| Mar 17 2014 |
27999 |
617.12 |
| Mar 10 2014 |
27998 |
617.12 |
| Mar 03 2014 |
27998 |
617.12 |
| Feb 24 2014 |
27992 |
617.12 |
| Feb 17 2014 |
28013 |
617.12 |
| Feb 10 2014 |
28011 |
617.12 |
| Feb 03 2014 |
28007 |
617.12 |
| Jan 27 2014 |
28067 |
617.12 |
| Jan 20 2014 |
28006 |
617.12 |
| Jan 13 2014 |
27833 |
617.12 |
| Jan 06 2014 |
27770 |
617.12 |
| Dec 30 2013 |
27943 |
617.12 |
| Dec 23 2013 |
27735 |
617.12 |
| Dec 16 2013 |
27483 |
617.12 |
| Dec 09 2013 |
27731 |
619.55 |
| Dec 02 2013 |
28291 |
622.87 |
| Nov 25 2013 |
27397 |
605.11 |
| Nov 18 2013 |
27249 |
602.83 |
| Nov 11 2013 |
27282 |
602.83 |
| Nov 04 2013 |
28193 |
615.96 |
| Oct 28 2013 |
26415 |
597.6 |
| Oct 21 2013 |
25763 |
597.6 |
| Oct 14 2013 |
25751 |
597.6 |
| Oct 07 2013 |
25482 |
599.2 |
| Sep 30 2013 |
24318 |
585.55 |
| Sep 23 2013 |
25443 |
600.63 |
| Sep 16 2013 |
25117 |
600.63 |
| Sep 09 2013 |
24964 |
600.63 |
| Sep 02 2013 |
25157 |
600.63 |
| Aug 26 2013 |
25097 |
600.63 |
| Aug 19 2013 |
25119 |
600.63 |
| Aug 12 2013 |
25119 |
600.63 |
| Aug 05 2013 |
25121 |
600.63 |
| Jul 29 2013 |
25122 |
600.63 |
| Jul 22 2013 |
25167 |
600.63 |
| Jul 15 2013 |
25167 |
600.63 |
| Jul 08 2013 |
25167 |
600.63 |
| Jul 01 2013 |
25167 |
600.63 |
| Jun 24 2013 |
25168 |
600.63 |
| Jun 17 2013 |
25168 |
600.63 |
| Jun 10 2013 |
25168 |
600.63 |
| Jun 03 2013 |
25168 |
600.63 |
| May 27 2013 |
25168 |
600.63 |
| May 20 2013 |
25168 |
600.63 |
| May 13 2013 |
25168 |
600.63 |
| May 06 2013 |
25168 |
600.63 |
| Apr 29 2013 |
25168 |
600.63 |
| Apr 22 2013 |
25130 |
600.63 |
| Apr 15 2013 |
25138 |
600.63 |
| Apr 08 2013 |
25138 |
600.63 |
| Apr 01 2013 |
25138 |
600.63 |
| Mar 25 2013 |
25122 |
600.63 |
| Mar 18 2013 |
25122 |
600.63 |
| Mar 11 2013 |
25122 |
600.63 |
| Mar 04 2013 |
25122 |
600.63 |
| Feb 25 2013 |
25122 |
600.63 |
| Feb 18 2013 |
25124 |
600.63 |
| Feb 11 2013 |
25133 |
600.63 |
| Feb 04 2013 |
25099 |
600.63 |
| Jan 28 2013 |
25149 |
600.63 |
| Jan 21 2013 |
25168 |
600.63 |
| Jan 14 2013 |
25288 |
600.63 |
| Jan 07 2013 |
25253 |
600.63 |
| Dec 31 2012 |
25239 |
600.63 |
| Dec 24 2012 |
25117 |
599.64 |
| Dec 17 2012 |
25121 |
599.64 |
| Dec 10 2012 |
24873 |
599.64 |
| Dec 03 2012 |
26021 |
611.18 |
| Nov 26 2012 |
25915 |
611.48 |
| Nov 19 2012 |
25959 |
611.48 |
| Nov 12 2012 |
26122 |
611.48 |
| Nov 05 2012 |
29100 |
660.94 |
| Oct 29 2012 |
29300 |
660.94 |
| Oct 22 2012 |
29019 |
660.94 |
| Oct 15 2012 |
28722 |
660.94 |
