Mar 28 2024 |
3630 |
420.96 |
Mar 21 2024 |
3630 |
420.96 |
Mar 14 2024 |
3630 |
420.96 |
Mar 07 2024 |
3630 |
420.96 |
Feb 29 2024 |
3630 |
420.96 |
Feb 22 2024 |
3634 |
420.96 |
Feb 15 2024 |
3639 |
420.96 |
Feb 08 2024 |
3639 |
420.96 |
Feb 01 2024 |
3643 |
420.96 |
Jan 25 2024 |
3637 |
420.96 |
Jan 18 2024 |
3661 |
420.96 |
Jan 11 2024 |
3743 |
420.96 |
Jan 04 2024 |
3752 |
420.96 |
Dec 28 2023 |
3747 |
420.96 |
Dec 21 2023 |
3741 |
420.96 |
Dec 14 2023 |
3748 |
420.96 |
Dec 07 2023 |
3762 |
420.96 |
Nov 30 2023 |
3883 |
420.96 |
Nov 23 2023 |
4639 |
443.67 |
Nov 16 2023 |
4788 |
443.67 |
Nov 09 2023 |
4641 |
443.67 |
Nov 02 2023 |
4581 |
443.67 |
Oct 26 2023 |
4583 |
443.67 |
Oct 19 2023 |
4671 |
443.67 |
Oct 12 2023 |
4615 |
443.67 |
Oct 05 2023 |
4458 |
443.67 |
Sep 28 2023 |
4231 |
443.67 |
Sep 21 2023 |
4170 |
443.67 |
Sep 14 2023 |
4090 |
443.67 |
Sep 07 2023 |
3946 |
443.67 |
Aug 31 2023 |
3891 |
443.67 |
Aug 24 2023 |
3826 |
443.67 |
Aug 17 2023 |
3861 |
443.67 |
Aug 10 2023 |
3862 |
443.67 |
Aug 03 2023 |
3865 |
443.67 |
Jul 27 2023 |
3851 |
443.67 |
Jul 20 2023 |
3876 |
443.67 |
Jul 13 2023 |
3876 |
443.67 |
Jul 06 2023 |
3872 |
443.67 |
Jun 29 2023 |
3857 |
443.67 |
Jun 22 2023 |
3857 |
443.67 |
Jun 15 2023 |
3857 |
443.67 |
Jun 08 2023 |
3862 |
443.67 |
Jun 01 2023 |
3829 |
443.67 |
May 25 2023 |
3792 |
443.67 |
May 18 2023 |
3791 |
443.67 |
May 11 2023 |
3791 |
443.67 |
May 04 2023 |
3770 |
443.67 |
Apr 27 2023 |
3768 |
443.67 |
Apr 20 2023 |
3768 |
443.67 |
Apr 13 2023 |
3768 |
443.67 |
Apr 06 2023 |
3774 |
443.67 |
Mar 30 2023 |
3811 |
443.67 |
Mar 23 2023 |
3811 |
443.67 |
Mar 16 2023 |
3811 |
443.67 |
Mar 09 2023 |
3811 |
443.67 |
Mar 02 2023 |
3773 |
443.67 |
Feb 23 2023 |
3775 |
443.67 |
Feb 16 2023 |
3792 |
443.67 |
Feb 09 2023 |
3799 |
443.67 |
Feb 02 2023 |
3825 |
443.67 |
Jan 26 2023 |
3819 |
443.67 |
Jan 19 2023 |
3832 |
443.67 |
Jan 12 2023 |
3749 |
443.67 |
Jan 05 2023 |
4180 |
443.67 |
Dec 29 2022 |
4169 |
443.67 |
Dec 22 2022 |
5206 |
443.67 |
Sep 02 2021 |
7764 |
519.03 |
Aug 26 2021 |
7489 |
514.08 |
Aug 19 2021 |
7501 |
514.08 |
Aug 12 2021 |
7493 |
514.08 |
Aug 05 2021 |
7587 |
514.08 |
Jul 29 2021 |
7642 |
514.08 |
Jun 03 2021 |
6352 |
514.08 |
Sep 04 2020 |
15250 |
480.34 |
Aug 28 2020 |
15060 |
477.02 |
Aug 21 2020 |
15110 |
477.02 |
Aug 14 2020 |
15129 |
477.02 |
Aug 07 2020 |
15254 |
477.02 |
Jul 31 2020 |
15317 |
477.02 |
Jul 24 2020 |
15317 |
477.02 |
Jul 17 2020 |
15344 |
477.02 |
Jul 10 2020 |
15377 |
477.02 |
Jul 03 2020 |
15441 |
477.02 |
Jun 26 2020 |
15441 |
477.02 |
Jun 19 2020 |
15441 |
477.02 |
Jun 12 2020 |
15451 |
477.02 |
Jun 05 2020 |
15474 |
477.02 |
May 29 2020 |
15500 |
477.02 |
May 22 2020 |
15546 |
477.02 |
May 15 2020 |
15546 |
477.02 |
May 08 2020 |
15550 |
477.02 |
May 01 2020 |
15559 |
477.02 |
Apr 24 2020 |
15610 |
477.02 |
Apr 17 2020 |
15611 |
477.02 |
Apr 10 2020 |
15611 |
477.02 |
Apr 03 2020 |
15611 |
477.02 |
Mar 27 2020 |
15611 |
477.02 |
Mar 20 2020 |
15621 |
477.02 |
Mar 13 2020 |
15621 |
477.02 |
Mar 06 2020 |
15621 |
477.02 |
Feb 28 2020 |
15594 |
477.02 |
Feb 21 2020 |
15654 |
477.02 |
Feb 14 2020 |
15664 |
477.02 |
Feb 07 2020 |
15687 |
477.02 |
Jan 31 2020 |
15707 |
477.02 |
Jan 24 2020 |
15328 |
477.02 |
Jan 17 2020 |
15364 |
477.02 |
Jan 10 2020 |
16024 |
477.02 |
Jan 03 2020 |
15911 |
477.02 |
Dec 27 2019 |
15925 |
477.02 |
Dec 20 2019 |
15954 |
477.02 |
Dec 13 2019 |
16026 |
477.02 |
Dec 06 2019 |
15894 |
477.02 |
Nov 29 2019 |
16252 |
477.02 |
Nov 22 2019 |
16311 |
477.02 |
Nov 15 2019 |
16473 |
477.02 |
Nov 08 2019 |
16689 |
477.02 |
Nov 01 2019 |
16773 |
477.02 |
Oct 25 2019 |
16780 |
477.02 |
Oct 18 2019 |
16437 |
477.02 |
Oct 11 2019 |
16675 |
477.02 |
Oct 04 2019 |
16802 |
477.02 |
Sep 27 2019 |
16775 |
477.02 |
Sep 20 2019 |
16566 |
477.02 |
Sep 13 2019 |
16252 |
473.7 |
Nov 10 2017 |
19738 |
496.38 |
Nov 03 2017 |
17307 |
474.17 |
Oct 27 2017 |
19882 |
496.95 |
Oct 20 2017 |
19856 |
496.95 |
Oct 13 2017 |
18788 |
489.65 |
Oct 06 2017 |
17761 |
481.68 |
Sep 29 2017 |
17758 |
481.68 |
Sep 22 2017 |
17076 |
475.87 |
Sep 15 2017 |
17096 |
475.87 |
Sep 08 2017 |
16931 |
475.87 |
Sep 01 2017 |
16947 |
475.87 |
Aug 25 2017 |
16957 |
475.87 |
Aug 18 2017 |
16988 |
475.87 |
Aug 11 2017 |
16900 |
475.87 |
Aug 04 2017 |
16927 |
475.87 |
Jul 28 2017 |
16925 |
475.87 |
Jul 21 2017 |
16949 |
475.87 |
Jul 14 2017 |
16958 |
475.87 |
Jul 07 2017 |
16953 |
475.87 |
Jun 30 2017 |
16964 |
475.87 |
Jun 23 2017 |
16963 |
475.87 |
Jun 16 2017 |
16961 |
475.87 |
Jun 09 2017 |
16933 |
475.87 |
Jun 02 2017 |
16935 |
475.87 |
May 26 2017 |
16768 |
475.87 |
May 19 2017 |
16790 |
475.87 |
May 12 2017 |
16733 |
475.87 |
May 05 2017 |
16682 |
475.87 |
Apr 28 2017 |
16654 |
475.87 |
Apr 21 2017 |
16627 |
475.87 |
Apr 14 2017 |
16648 |
475.87 |
Apr 07 2017 |
16649 |
475.87 |
Mar 31 2017 |
16649 |
475.87 |
Mar 24 2017 |
16650 |
475.87 |
Mar 17 2017 |
16641 |
475.87 |
Mar 10 2017 |
16658 |
475.87 |
Mar 03 2017 |
16658 |
475.87 |
Feb 24 2017 |
16659 |
475.87 |
Feb 17 2017 |
16673 |
475.87 |
Feb 10 2017 |
16694 |
475.87 |
Feb 03 2017 |
16684 |
475.87 |
Jan 27 2017 |
16689 |
475.87 |
Jan 20 2017 |
16720 |
475.87 |
Jan 13 2017 |
16743 |
475.87 |
Jan 06 2017 |
16978 |
475.87 |
Dec 30 2016 |
17048 |
475.87 |
Dec 23 2016 |
17047 |
475.87 |
Dec 16 2016 |
17088 |
475.87 |
Dec 09 2016 |
17164 |
475.87 |
Dec 02 2016 |
17531 |
475.87 |
Nov 25 2016 |
17447 |
475.87 |
Nov 18 2016 |
17689 |
475.87 |
Nov 11 2016 |
20716 |
501.36 |
Nov 04 2016 |
20793 |
501.36 |
Oct 28 2016 |
19596 |
491.07 |
Oct 21 2016 |
19712 |
491.07 |
Oct 14 2016 |
20515 |
498.84 |
Oct 07 2016 |
23082 |
523.37 |
Sep 30 2016 |
23032 |
523.37 |
Sep 23 2016 |
23607 |
533.27 |
Sep 16 2016 |
23172 |
533.27 |
Sep 23 2013 |
21147 |
545.75 |
Sep 16 2013 |
20901 |
545.75 |
Sep 09 2013 |
20809 |
545.75 |
Sep 02 2013 |
20950 |
545.75 |
Aug 26 2013 |
20908 |
545.75 |
Aug 19 2013 |
20928 |
545.75 |
Aug 12 2013 |
20929 |
545.75 |
Aug 05 2013 |
20931 |
545.75 |
Jul 29 2013 |
20932 |
545.75 |
Jul 22 2013 |
20979 |
545.75 |
Jul 15 2013 |
20979 |
545.75 |
Jul 08 2013 |
20979 |
545.75 |
Jul 01 2013 |
20979 |
545.75 |
Jun 24 2013 |
20980 |
545.75 |
Jun 17 2013 |
20980 |
545.75 |
Jun 10 2013 |
20980 |
545.75 |
Jun 03 2013 |
20980 |
545.75 |
May 27 2013 |
20980 |
545.75 |
May 20 2013 |
20980 |
545.75 |
May 13 2013 |
20980 |
545.75 |
May 06 2013 |
20980 |
545.75 |
Apr 29 2013 |
20980 |
545.75 |
Apr 22 2013 |
20939 |
545.75 |
Apr 15 2013 |
20946 |
545.75 |
Apr 08 2013 |
20946 |
545.75 |
Apr 01 2013 |
20946 |
545.75 |
Mar 25 2013 |
20931 |
545.75 |
Mar 18 2013 |
20931 |
545.75 |
Mar 11 2013 |
20931 |
545.75 |
Mar 04 2013 |
20931 |
545.75 |
Feb 25 2013 |
20931 |
545.75 |
Feb 18 2013 |
20934 |
545.75 |
Feb 11 2013 |
20943 |
545.75 |
Feb 04 2013 |
20907 |
545.75 |
Jan 28 2013 |
20945 |
545.75 |
Jan 21 2013 |
20964 |
545.75 |
Jan 14 2013 |
21073 |
545.75 |
Jan 07 2013 |
21035 |
545.75 |
Dec 31 2012 |
21044 |
545.75 |
Dec 24 2012 |
21051 |
545.75 |
Dec 17 2012 |
21046 |
545.75 |
Dec 10 2012 |
20848 |
545.75 |
Dec 03 2012 |
21049 |
545.75 |
Nov 26 2012 |
20940 |
545.75 |
Nov 19 2012 |
21021 |
545.75 |
Nov 12 2012 |
21113 |
545.75 |
Nov 05 2012 |
21125 |
545.75 |
Oct 29 2012 |
21280 |
545.75 |
Oct 22 2012 |
21147 |
545.75 |
Oct 15 2012 |
20952 |
545.75 |