| Nov 11 2016 |
14479 |
445.79 |
| Nov 04 2016 |
14468 |
445.79 |
| Oct 28 2016 |
14377 |
445.79 |
| Oct 21 2016 |
14511 |
445.79 |
| Oct 14 2016 |
14402 |
445.79 |
| Oct 07 2016 |
14350 |
445.79 |
| Sep 30 2016 |
14315 |
445.79 |
| Sep 23 2016 |
14041 |
445.79 |
| Sep 16 2016 |
13750 |
445.79 |
| Sep 09 2016 |
13655 |
445.79 |
| Sep 02 2016 |
13622 |
445.79 |
| Aug 26 2016 |
13653 |
445.79 |
| Aug 19 2016 |
13349 |
445.79 |
| Aug 12 2016 |
13338 |
445.79 |
| Aug 05 2016 |
13355 |
445.79 |
| Jul 29 2016 |
13356 |
445.79 |
| Jul 22 2016 |
13335 |
445.79 |
| Jun 28 2016 |
13336 |
445.79 |
| Jun 21 2016 |
13390 |
445.79 |
| Jun 14 2016 |
13390 |
445.79 |
| Jun 07 2016 |
13391 |
445.79 |
| May 31 2016 |
13396 |
445.79 |
| May 24 2016 |
13396 |
445.79 |
| May 17 2016 |
13384 |
445.79 |
| May 10 2016 |
13384 |
445.79 |
| May 03 2016 |
13385 |
445.79 |
| Apr 26 2016 |
13385 |
445.79 |
| Apr 19 2016 |
13371 |
445.79 |
| Apr 12 2016 |
13407 |
445.79 |
| Apr 05 2016 |
13407 |
445.79 |
| Mar 29 2016 |
13407 |
445.79 |
| Mar 22 2016 |
13400 |
445.79 |
| Mar 15 2016 |
13398 |
445.79 |
| Mar 08 2016 |
13411 |
445.79 |
| Mar 01 2016 |
13407 |
445.79 |
| Feb 23 2016 |
13402 |
445.79 |
| Feb 16 2016 |
13352 |
445.79 |
| Feb 09 2016 |
13352 |
445.79 |
| Feb 02 2016 |
13300 |
445.79 |
| Jan 26 2016 |
13333 |
445.79 |
| Jan 19 2016 |
13343 |
445.79 |
| Jan 12 2016 |
12931 |
445.79 |
| Jan 05 2016 |
13280 |
445.79 |
| Dec 29 2015 |
13291 |
445.79 |
| Dec 22 2015 |
13170 |
445.79 |
| Dec 15 2015 |
13077 |
445.79 |
| Dec 08 2015 |
13271 |
445.79 |
| Dec 01 2015 |
13245 |
445.79 |
| Nov 24 2015 |
13159 |
445.79 |
| Sep 22 2015 |
13149 |
568.67 |
| Sep 15 2015 |
16084 |
568.67 |
| Sep 14 2015 |
23914 |
568.67 |
| Sep 07 2015 |
23840 |
568.67 |
| Aug 31 2015 |
21912 |
546.63 |
| Aug 24 2015 |
21822 |
546.63 |
| Aug 17 2015 |
21855 |
546.63 |
| Aug 10 2015 |
21864 |
546.63 |
| Aug 03 2015 |
21863 |
546.63 |
| Jul 27 2015 |
21863 |
546.63 |
| Jul 20 2015 |
21862 |
546.63 |
| Jul 13 2015 |
21862 |
546.63 |
| Jul 06 2015 |
21862 |
546.63 |
| Jun 29 2015 |
21862 |
546.63 |
| Jun 22 2015 |
21862 |
546.63 |
| Jun 15 2015 |
21862 |
546.63 |
| Jun 08 2015 |
22011 |
546.63 |
| Jun 01 2015 |
22011 |
546.63 |
| May 25 2015 |
22011 |
546.63 |
| May 18 2015 |
22011 |
546.63 |
| May 11 2015 |
22011 |
546.63 |
| May 04 2015 |
22011 |
546.63 |
| Apr 27 2015 |
21986 |
546.63 |
| Apr 20 2015 |
21972 |
546.63 |
| Apr 13 2015 |
21971 |
546.63 |
| Apr 06 2015 |
22009 |
546.63 |
| Mar 30 2015 |
22009 |
546.63 |
| Mar 23 2015 |
22030 |
546.63 |
| Mar 16 2015 |
22013 |
546.63 |
| Mar 09 2015 |
22012 |
546.63 |
| Mar 02 2015 |
21999 |
546.63 |
| Feb 23 2015 |
21853 |
546.63 |
| Feb 16 2015 |
21822 |
546.63 |
| Feb 09 2015 |
21833 |
546.63 |
| Feb 02 2015 |
21846 |
546.63 |
| Jan 26 2015 |
21832 |
546.63 |
| Jan 19 2015 |
21810 |
546.63 |
| Jan 12 2015 |
21667 |
546.63 |
| Jan 05 2015 |
21994 |
546.63 |
| Dec 29 2014 |
22015 |
546.63 |
| Dec 22 2014 |
22051 |
546.63 |
| Dec 15 2014 |
21722 |
546.63 |
| Dec 08 2014 |
21928 |
546.63 |
| Dec 01 2014 |
22101 |
546.63 |
| Nov 24 2014 |
22111 |
546.63 |
| Nov 17 2014 |
22336 |
546.63 |
| Nov 10 2014 |
22513 |
546.63 |
| Nov 03 2014 |
22464 |
546.63 |
| Oct 27 2014 |
22431 |
546.63 |
| Oct 20 2014 |
22595 |
546.63 |
| Oct 13 2014 |
22473 |
546.63 |
| Oct 06 2014 |
20084 |
524.59 |
| Sep 29 2014 |
20294 |
524.59 |
| Sep 22 2014 |
20317 |
524.59 |
| Sep 08 2014 |
24311 |
573.43 |
| Sep 01 2014 |
26573 |
599.86 |
| Aug 25 2014 |
26622 |
599.86 |
| Aug 18 2014 |
26636 |
599.86 |
| Aug 11 2014 |
26635 |
599.86 |
| Aug 04 2014 |
26635 |
599.86 |
| Jul 28 2014 |
26635 |
599.86 |
| Jul 21 2014 |
26653 |
599.86 |
| Jul 14 2014 |
26654 |
599.86 |
| Jul 07 2014 |
26654 |
599.86 |
| Jun 30 2014 |
26654 |
599.86 |
| Jun 23 2014 |
26654 |
599.86 |
| Jun 16 2014 |
26654 |
599.86 |
| Jun 09 2014 |
26654 |
599.86 |
| Jun 02 2014 |
26654 |
599.86 |
| May 26 2014 |
26654 |
599.86 |
| May 19 2014 |
26654 |
599.86 |
| May 12 2014 |
26655 |
599.86 |
| May 05 2014 |
26655 |
599.86 |
| Apr 28 2014 |
26656 |
599.86 |
| Apr 21 2014 |
26656 |
599.86 |
| Apr 14 2014 |
26669 |
599.86 |
| Apr 07 2014 |
26669 |
599.86 |
| Mar 31 2014 |
26670 |
599.86 |
| Mar 24 2014 |
26670 |
599.86 |
| Mar 17 2014 |
26670 |
599.86 |
| Mar 10 2014 |
26669 |
599.86 |
| Mar 03 2014 |
26669 |
599.86 |
| Feb 24 2014 |
26663 |
599.86 |
| Feb 17 2014 |
26683 |
599.86 |
| Feb 10 2014 |
26681 |
599.86 |
| Feb 03 2014 |
26676 |
599.86 |
| Jan 27 2014 |
26734 |
599.86 |
| Jan 20 2014 |
26680 |
599.86 |
| Jan 13 2014 |
26498 |
599.86 |
| Jan 06 2014 |
26433 |
599.86 |
| Dec 30 2013 |
26595 |
599.86 |
| Dec 23 2013 |
26384 |
599.86 |
| Dec 16 2013 |
26140 |
599.86 |
| Dec 09 2013 |
26176 |
599.86 |
| Dec 02 2013 |
26448 |
599.86 |
| Nov 25 2013 |
23437 |
559.05 |
| Nov 18 2013 |
21422 |
536.95 |
| Nov 11 2013 |
20064 |
522.03 |
| Nov 04 2013 |
18341 |
506.07 |
| Oct 28 2013 |
18203 |
506.07 |
| Oct 21 2013 |
16052 |
487.58 |
| Oct 14 2013 |
13589 |
463.96 |
| Oct 07 2013 |
13560 |
463.96 |
| Sep 30 2013 |
13538 |
463.96 |
| Sep 23 2013 |
13514 |
463.96 |
| Sep 16 2013 |
13486 |
463.96 |
| Sep 09 2013 |
13496 |
463.96 |
| Sep 02 2013 |
13585 |
463.96 |
| Aug 26 2013 |
13544 |
463.96 |
| Aug 19 2013 |
13560 |
463.96 |
| Aug 12 2013 |
13560 |
463.96 |
| Aug 05 2013 |
13562 |
463.96 |
| Jul 29 2013 |
13563 |
463.96 |
| Jul 22 2013 |
13602 |
463.96 |
| Jul 15 2013 |
13602 |
463.96 |
| Jul 08 2013 |
13602 |
463.96 |
| Jul 01 2013 |
13602 |
463.96 |
| Jun 24 2013 |
13603 |
463.96 |
| Jun 17 2013 |
13603 |
463.96 |
| Jun 10 2013 |
13603 |
463.96 |
| Jun 03 2013 |
13603 |
463.96 |
| May 27 2013 |
13603 |
463.96 |
| May 20 2013 |
13603 |
463.96 |
| May 13 2013 |
13603 |
463.96 |
| May 06 2013 |
13603 |
463.96 |
| Apr 29 2013 |
13603 |
463.96 |
| Apr 22 2013 |
13566 |
463.96 |
| Apr 15 2013 |
13573 |
463.96 |
| Apr 08 2013 |
13573 |
463.96 |
| Apr 01 2013 |
13574 |
463.96 |
| Mar 25 2013 |
13566 |
463.96 |
| Mar 18 2013 |
13566 |
463.96 |
| Mar 11 2013 |
13566 |
463.96 |
| Mar 04 2013 |
13566 |
463.96 |
| Feb 25 2013 |
13566 |
463.96 |
| Feb 18 2013 |
13575 |
463.96 |
| Feb 11 2013 |
13584 |
463.96 |
| Feb 04 2013 |
13549 |
463.96 |
| Jan 28 2013 |
13590 |
463.96 |
| Jan 21 2013 |
13614 |
463.96 |
| Jan 14 2013 |
13703 |
463.96 |
| Jan 07 2013 |
13655 |
463.96 |
| Dec 31 2012 |
13657 |
463.96 |
| Dec 24 2012 |
13665 |
463.96 |
| Dec 17 2012 |
13671 |
463.96 |
| Dec 10 2012 |
13511 |
463.96 |
| Dec 03 2012 |
14915 |
476.47 |
| Nov 26 2012 |
16941 |
498.97 |
| Nov 19 2012 |
17004 |
498.97 |
| Nov 12 2012 |
15600 |
483.12 |
| Nov 05 2012 |
15687 |
484.2 |
| Oct 29 2012 |
15809 |
484.2 |
| Oct 22 2012 |
20734 |
540 |
| Oct 15 2012 |
20565 |
540 |
