| Nov 09 2018 |
15817 |
460.97 |
| Nov 02 2018 |
21215 |
513.57 |
| Oct 26 2018 |
20975 |
513.57 |
| Oct 19 2018 |
21083 |
513.57 |
| Oct 12 2018 |
18931 |
493.17 |
| Oct 05 2018 |
17157 |
478.91 |
| Sep 28 2018 |
17234 |
478.91 |
| Sep 21 2018 |
20513 |
511.49 |
| Sep 14 2018 |
16748 |
476.27 |
| Sep 07 2018 |
14013 |
451.96 |
| Aug 31 2018 |
13883 |
451.96 |
| Aug 24 2018 |
13846 |
451.96 |
| Aug 17 2018 |
13830 |
451.96 |
| Aug 10 2018 |
13838 |
451.96 |
| Aug 03 2018 |
13860 |
451.96 |
| Jul 27 2018 |
13873 |
451.96 |
| Jul 20 2018 |
13889 |
451.96 |
| Jul 13 2018 |
13887 |
451.96 |
| Jul 06 2018 |
13860 |
451.96 |
| Jun 29 2018 |
13918 |
451.96 |
| Jun 22 2018 |
13918 |
451.96 |
| Jun 15 2018 |
13943 |
451.96 |
| Jun 08 2018 |
13962 |
451.96 |
| Jun 01 2018 |
13951 |
451.96 |
| May 25 2018 |
13962 |
451.96 |
| May 18 2018 |
13932 |
451.96 |
| May 11 2018 |
13957 |
451.96 |
| May 04 2018 |
14020 |
451.96 |
| Apr 27 2018 |
14013 |
451.96 |
| Apr 20 2018 |
14054 |
451.96 |
| Apr 13 2018 |
14051 |
451.96 |
| Apr 06 2018 |
14051 |
451.96 |
| Mar 30 2018 |
14050 |
451.96 |
| Mar 23 2018 |
14050 |
451.96 |
| Mar 16 2018 |
14043 |
451.96 |
| Mar 09 2018 |
14043 |
451.96 |
| Mar 02 2018 |
14048 |
451.96 |
| Feb 23 2018 |
14038 |
451.96 |
| Feb 16 2018 |
14049 |
451.96 |
| Feb 09 2018 |
14044 |
451.96 |
| Feb 02 2018 |
14062 |
451.96 |
| Jan 26 2018 |
14098 |
451.96 |
| Jan 19 2018 |
14057 |
451.96 |
| Jan 12 2018 |
13676 |
451.96 |
| Jan 05 2018 |
13939 |
451.96 |
| Dec 29 2017 |
13971 |
451.96 |
| Dec 22 2017 |
13955 |
451.96 |
| Dec 15 2017 |
13926 |
451.96 |
| Dec 08 2017 |
14218 |
451.96 |
| Dec 01 2017 |
14352 |
451.96 |
| Nov 24 2017 |
14357 |
451.96 |
| Nov 17 2017 |
14465 |
451.96 |
| Nov 10 2017 |
15568 |
458.21 |
| Nov 03 2017 |
15554 |
458.21 |
| Oct 27 2017 |
15533 |
458.21 |
| Oct 20 2017 |
15508 |
458.21 |
| Oct 13 2017 |
19478 |
496.1 |
| Oct 06 2017 |
24393 |
547.2 |
| Sep 29 2017 |
19615 |
498.95 |
| Sep 22 2017 |
15451 |
461.16 |
| Sep 15 2017 |
20270 |
506.36 |
| Sep 08 2017 |
27448 |
588.99 |
| Sep 01 2017 |
27495 |
588.99 |
| Aug 25 2017 |
23873 |
546.59 |
| Aug 18 2017 |
23906 |
546.59 |
| Aug 11 2017 |
23782 |
546.59 |
| Aug 04 2017 |
23813 |
546.59 |
| Jul 28 2017 |
23809 |
546.59 |
| Jul 21 2017 |
23833 |
546.59 |
| Jul 14 2017 |
23834 |
546.59 |
| Jul 07 2017 |
23827 |
546.59 |
| Jun 30 2017 |
23837 |
546.59 |
| Jun 23 2017 |
23836 |
546.59 |
| Jun 16 2017 |
23836 |
546.59 |
| Jun 09 2017 |
23800 |
546.59 |
| Jun 02 2017 |
23806 |
546.59 |
| May 26 2017 |
23616 |
546.59 |
| May 19 2017 |
23658 |
546.59 |
| May 12 2017 |
23598 |
546.59 |
| May 05 2017 |
23513 |
546.59 |
| Apr 28 2017 |
23478 |
546.59 |
| Apr 21 2017 |
23447 |
546.59 |
| Apr 14 2017 |
23485 |
546.59 |
| Apr 07 2017 |
23486 |
546.59 |
| Mar 31 2017 |
23485 |
546.59 |
| Mar 24 2017 |
23487 |
546.59 |
| Mar 17 2017 |
23479 |
546.59 |
| Mar 10 2017 |
23499 |
546.59 |
| Mar 03 2017 |
23499 |
546.59 |
| Feb 24 2017 |
23504 |
546.59 |
| Feb 17 2017 |
23522 |
546.59 |
| Feb 10 2017 |
23546 |
546.59 |
| Feb 03 2017 |
23545 |
546.59 |
| Jan 27 2017 |
23522 |
546.59 |
| Jan 20 2017 |
23531 |
546.59 |
| Jan 13 2017 |
23563 |
546.59 |
| Jan 06 2017 |
23870 |
546.59 |
| Dec 30 2016 |
23962 |
546.59 |
| Dec 23 2016 |
23964 |
546.59 |
| Dec 16 2016 |
24014 |
546.59 |
| Dec 09 2016 |
24181 |
546.59 |
| Dec 02 2016 |
24709 |
546.59 |
| Nov 25 2016 |
24585 |
546.59 |
| Nov 18 2016 |
24975 |
546.59 |
| Nov 11 2016 |
25406 |
546.59 |
| Nov 04 2016 |
24294 |
534.85 |
| Oct 28 2016 |
19981 |
494.43 |
| Oct 21 2016 |
16490 |
462.47 |
| Oct 14 2016 |
16359 |
462.47 |
| Oct 07 2016 |
16265 |
462.47 |
| Sep 30 2016 |
17557 |
473.93 |
| Sep 23 2016 |
18466 |
485.64 |
| Sep 16 2016 |
18169 |
485.64 |
| Sep 09 2016 |
17995 |
485.64 |
| Sep 02 2016 |
17925 |
485.64 |
| Aug 26 2016 |
18566 |
491.5 |
| Aug 19 2016 |
18197 |
491.5 |
| Aug 12 2016 |
18185 |
491.5 |
| Aug 05 2016 |
18204 |
491.5 |
| Jul 29 2016 |
18205 |
491.5 |
| Jul 22 2016 |
18184 |
491.5 |
| Jun 28 2016 |
18186 |
491.5 |
| Jun 21 2016 |
18246 |
491.5 |
| Jun 14 2016 |
18246 |
491.5 |
| Jun 07 2016 |
18247 |
491.5 |
| May 31 2016 |
18257 |
491.5 |
| May 24 2016 |
18257 |
491.5 |
| May 17 2016 |
18241 |
491.5 |
| May 10 2016 |
18241 |
491.5 |
| May 03 2016 |
18243 |
491.5 |
| Apr 26 2016 |
18242 |
491.5 |
| Apr 19 2016 |
18221 |
491.5 |
| Apr 12 2016 |
18260 |
491.5 |
| Apr 05 2016 |
18260 |
491.5 |
| Mar 29 2016 |
18260 |
491.5 |
| Mar 22 2016 |
18250 |
491.5 |
| Mar 15 2016 |
18248 |
491.5 |
| Mar 08 2016 |
18267 |
491.5 |
| Mar 01 2016 |
18263 |
491.5 |
| Feb 23 2016 |
18256 |
491.5 |
| Feb 16 2016 |
18192 |
491.5 |
| Feb 09 2016 |
18192 |
491.5 |
| Feb 02 2016 |
18134 |
491.5 |
| Jan 26 2016 |
18170 |
491.5 |
| Jan 19 2016 |
18183 |
491.5 |
| Jan 12 2016 |
17738 |
491.5 |
| Jan 05 2016 |
18150 |
491.5 |
| Dec 29 2015 |
18166 |
491.5 |
| Dec 22 2015 |
18002 |
491.5 |
| Dec 15 2015 |
17904 |
491.5 |
| Dec 08 2015 |
18169 |
491.5 |
| Dec 01 2015 |
18191 |
491.5 |
| Nov 24 2015 |
18068 |
491.5 |
| Nov 17 2015 |
17720 |
491.5 |
| Nov 10 2015 |
17694 |
491.5 |
| Nov 03 2015 |
17391 |
488.2 |
| Oct 27 2015 |
18249 |
496.05 |
| Oct 20 2015 |
18196 |
496.05 |
| Oct 13 2015 |
17590 |
496.05 |
| Oct 06 2015 |
16639 |
487.34 |
| Sep 29 2015 |
16717 |
487.34 |
| Sep 22 2015 |
19139 |
470.49 |
| Sep 15 2015 |
20892 |
470.49 |
| Sep 14 2015 |
14436 |
470.49 |
| Sep 07 2015 |
14419 |
470.49 |
| Aug 31 2015 |
14433 |
470.49 |
| Aug 24 2015 |
14354 |
470.49 |
| Aug 17 2015 |
14374 |
470.49 |
| Aug 10 2015 |
14389 |
470.49 |
| Aug 03 2015 |
14389 |
470.49 |
| Jul 27 2015 |
14389 |
470.49 |
| Jul 20 2015 |
14388 |
470.49 |
| Jul 13 2015 |
14388 |
470.49 |
| Jul 06 2015 |
14388 |
470.49 |
| Jun 29 2015 |
14388 |
470.49 |
| Jun 22 2015 |
14388 |
470.49 |
| Jun 15 2015 |
14388 |
470.49 |
| Jun 08 2015 |
14491 |
470.49 |
| Jun 01 2015 |
14491 |
470.49 |
| May 25 2015 |
14491 |
470.49 |
| May 18 2015 |
14491 |
470.49 |
| May 11 2015 |
14491 |
470.49 |
| May 04 2015 |
14491 |
470.49 |
| Apr 27 2015 |
14476 |
470.49 |
| Apr 20 2015 |
14463 |
470.49 |
| Apr 13 2015 |
14463 |
470.49 |
| Apr 06 2015 |
14487 |
470.49 |
| Mar 30 2015 |
14487 |
470.49 |
| Mar 23 2015 |
14504 |
470.49 |
| Mar 16 2015 |
14496 |
470.49 |
| Mar 09 2015 |
14495 |
470.49 |
| Mar 02 2015 |
14484 |
470.49 |
| Feb 23 2015 |
14381 |
470.49 |
| Feb 16 2015 |
14364 |
470.49 |
| Feb 09 2015 |
14375 |
470.49 |
| Feb 02 2015 |
14381 |
470.49 |
| Jan 26 2015 |
14368 |
470.49 |
| Jan 19 2015 |
14348 |
470.49 |
| Jan 12 2015 |
14229 |
470.49 |
| Jan 05 2015 |
14522 |
470.49 |
| Dec 29 2014 |
14514 |
470.49 |
| Dec 22 2014 |
14557 |
470.49 |
| Dec 15 2014 |
14300 |
470.49 |
| Dec 08 2014 |
14430 |
470.49 |
| Dec 01 2014 |
14496 |
470.49 |
| Nov 24 2014 |
14500 |
470.49 |
| Nov 17 2014 |
14617 |
470.49 |
| Nov 10 2014 |
14688 |
470.49 |
| Nov 03 2014 |
16696 |
490.51 |
| Oct 27 2014 |
16716 |
490.51 |
| Oct 20 2014 |
16894 |
490.51 |
| Oct 13 2014 |
17937 |
501.52 |
| Oct 06 2014 |
15986 |
485.14 |
| Sep 29 2014 |
13782 |
461.9 |
| Sep 22 2014 |
12966 |
453.42 |
| Sep 15 2014 |
12889 |
453.42 |
| Sep 08 2014 |
12864 |
453.42 |
| Sep 01 2014 |
12915 |
453.42 |
| Aug 25 2014 |
12932 |
453.42 |
| Aug 18 2014 |
12933 |
453.42 |
| Aug 11 2014 |
12933 |
453.42 |
| Aug 04 2014 |
12933 |
453.42 |
| Jul 28 2014 |
12933 |
453.42 |
| Jul 21 2014 |
12952 |
453.42 |
| Jul 14 2014 |
12952 |
453.42 |
| Jul 07 2014 |
12952 |
453.42 |
| Jun 30 2014 |
12952 |
453.42 |
| Jun 23 2014 |
12952 |
453.42 |
| Jun 16 2014 |
12952 |
453.42 |
| Jun 09 2014 |
12952 |
453.42 |
| Jun 02 2014 |
12952 |
453.42 |
| May 26 2014 |
12952 |
453.42 |
| May 19 2014 |
12952 |
453.42 |
| May 12 2014 |
12954 |
453.42 |
| May 05 2014 |
12954 |
453.42 |
| Apr 28 2014 |
12955 |
453.42 |
| Apr 21 2014 |
12955 |
453.42 |
| Apr 14 2014 |
12975 |
453.42 |
| Apr 07 2014 |
12975 |
453.42 |
| Mar 31 2014 |
12976 |
453.42 |
| Mar 24 2014 |
12976 |
453.42 |
| Mar 17 2014 |
12976 |
453.42 |
| Mar 10 2014 |
12976 |
453.42 |
| Mar 03 2014 |
12976 |
453.42 |
| Feb 24 2014 |
12970 |
453.42 |
| Feb 17 2014 |
12983 |
453.42 |
| Feb 10 2014 |
12982 |
453.42 |
| Feb 03 2014 |
12965 |
453.42 |
| Jan 27 2014 |
13027 |
453.42 |
| Jan 20 2014 |
12986 |
453.42 |
| Jan 13 2014 |
12806 |
453.42 |
| Jan 06 2014 |
12744 |
453.42 |
| Dec 30 2013 |
12865 |
453.42 |
| Dec 23 2013 |
12667 |
453.42 |
| Dec 16 2013 |
12503 |
453.42 |
| Dec 09 2013 |
12557 |
453.42 |
| Dec 02 2013 |
12730 |
453.42 |
| Nov 25 2013 |
12950 |
453.42 |
| Nov 18 2013 |
13063 |
453.42 |
| Nov 11 2013 |
13032 |
453.42 |
| Nov 04 2013 |
14624 |
469.57 |
| Oct 28 2013 |
16328 |
487.23 |
| Oct 21 2013 |
16007 |
487.23 |
| Oct 14 2013 |
17513 |
503.1 |
| Oct 07 2013 |
21114 |
543.84 |
| Sep 30 2013 |
24152 |
583.43 |
| Sep 23 2013 |
22952 |
568.69 |
| Sep 16 2013 |
23489 |
579.7 |
| Sep 09 2013 |
23369 |
579.7 |
| Sep 02 2013 |
23536 |
579.7 |
| Aug 26 2013 |
23477 |
579.7 |
| Aug 19 2013 |
23501 |
579.7 |
| Aug 12 2013 |
23502 |
579.7 |
| Aug 05 2013 |
23504 |
579.7 |
| Jul 29 2013 |
23505 |
579.7 |
| Jul 22 2013 |
23551 |
579.7 |
| Jul 15 2013 |
23551 |
579.7 |
| Jul 08 2013 |
23552 |
579.7 |
| Jul 01 2013 |
23552 |
579.7 |
| Jun 24 2013 |
23553 |
579.7 |
| Jun 17 2013 |
23553 |
579.7 |
| Jun 10 2013 |
23553 |
579.7 |
| Jun 03 2013 |
23553 |
579.7 |
| May 27 2013 |
23553 |
579.7 |
| May 20 2013 |
23553 |
579.7 |
| May 13 2013 |
23553 |
579.7 |
| May 06 2013 |
23553 |
579.7 |
| Apr 29 2013 |
23553 |
579.7 |
| Apr 22 2013 |
23515 |
579.7 |
| Apr 15 2013 |
23522 |
579.7 |
| Apr 08 2013 |
23522 |
579.7 |
| Apr 01 2013 |
23522 |
579.7 |
| Mar 25 2013 |
23514 |
579.7 |
| Mar 18 2013 |
23514 |
579.7 |
| Mar 11 2013 |
23514 |
579.7 |
| Mar 04 2013 |
23514 |
579.7 |
| Feb 25 2013 |
23514 |
579.7 |
| Feb 18 2013 |
23516 |
579.7 |
| Feb 11 2013 |
23525 |
579.7 |
| Feb 04 2013 |
23491 |
579.7 |
| Jan 28 2013 |
23542 |
579.7 |
| Jan 21 2013 |
23563 |
579.7 |
| Jan 14 2013 |
23685 |
579.7 |
| Jan 07 2013 |
23649 |
579.7 |
| Dec 31 2012 |
23645 |
579.7 |
| Dec 24 2012 |
23655 |
579.7 |
| Dec 17 2012 |
23653 |
579.7 |
| Dec 10 2012 |
23426 |
579.7 |
| Dec 03 2012 |
23665 |
579.7 |
| Nov 26 2012 |
23558 |
579.7 |
| Nov 19 2012 |
23602 |
579.7 |
| Nov 12 2012 |
24518 |
589.97 |
| Nov 05 2012 |
24504 |
589.97 |
| Oct 29 2012 |
24708 |
589.97 |
| Oct 22 2012 |
24478 |
589.97 |
| Oct 15 2012 |
23140 |
575.01 |
