| Nov 18 2016 |
16143 |
462.04 |
| Nov 11 2016 |
16358 |
462.04 |
| Nov 04 2016 |
16375 |
462.04 |
| Oct 28 2016 |
16289 |
462.04 |
| Oct 21 2016 |
16442 |
462.04 |
| Oct 14 2016 |
16305 |
462.04 |
| Oct 07 2016 |
16215 |
462.04 |
| Sep 30 2016 |
16196 |
462.04 |
| Sep 23 2016 |
9290 |
399.73 |
| Sep 16 2016 |
9090 |
399.73 |
| Sep 09 2016 |
7721 |
384.04 |
| Sep 02 2016 |
7685 |
384.04 |
| Aug 26 2016 |
7428 |
380.81 |
| Aug 19 2016 |
7240 |
380.81 |
| Aug 12 2016 |
7230 |
380.81 |
| Aug 05 2016 |
7243 |
380.81 |
| Jul 29 2016 |
7244 |
380.81 |
| Jul 22 2016 |
7229 |
380.81 |
| Jun 28 2016 |
7230 |
380.81 |
| Jun 21 2016 |
7251 |
380.81 |
| Jun 14 2016 |
7251 |
380.81 |
| Jun 07 2016 |
7251 |
380.81 |
| May 31 2016 |
7251 |
380.81 |
| May 24 2016 |
7251 |
380.81 |
| May 17 2016 |
7243 |
380.81 |
| May 10 2016 |
7243 |
380.81 |
| May 03 2016 |
7243 |
380.81 |
| Apr 26 2016 |
7243 |
380.81 |
| Apr 19 2016 |
7240 |
380.81 |
| Apr 12 2016 |
7258 |
380.81 |
| Apr 05 2016 |
7258 |
380.81 |
| Mar 29 2016 |
7258 |
380.81 |
| Mar 22 2016 |
7255 |
380.81 |
| Mar 15 2016 |
7254 |
380.81 |
| Mar 08 2016 |
7261 |
380.81 |
| Mar 01 2016 |
7257 |
380.81 |
| Feb 23 2016 |
7251 |
380.81 |
| Feb 16 2016 |
7219 |
380.81 |
| Feb 09 2016 |
7219 |
380.81 |
| Feb 02 2016 |
7178 |
380.81 |
| Jan 26 2016 |
7194 |
380.81 |
| Jan 19 2016 |
7201 |
380.81 |
| Jan 12 2016 |
6884 |
380.81 |
| Jan 05 2016 |
7132 |
380.81 |
| Dec 29 2015 |
7136 |
380.81 |
| Dec 22 2015 |
7054 |
380.81 |
| Dec 15 2015 |
6989 |
380.81 |
| Dec 08 2015 |
7117 |
380.81 |
| Dec 01 2015 |
7082 |
380.81 |
| Nov 24 2015 |
7042 |
380.81 |
| Nov 17 2015 |
5372 |
360.5 |
| Nov 10 2015 |
5361 |
360.5 |
| Nov 03 2015 |
5422 |
360.5 |
| Oct 27 2015 |
5410 |
360.5 |
| Oct 20 2015 |
5344 |
360.5 |
| Oct 13 2015 |
5134 |
360.5 |
| Oct 06 2015 |
5189 |
360.5 |
| Sep 29 2015 |
5721 |
368.19 |
| Sep 22 2015 |
30900 |
416.98 |
| Sep 15 2015 |
8812 |
431.96 |
| Sep 14 2015 |
13935 |
465.62 |
| Sep 07 2015 |
19265 |
518.86 |
| Aug 31 2015 |
20487 |
531.26 |
| Aug 24 2015 |
20399 |
531.26 |
| Aug 17 2015 |
20430 |
531.26 |
| Aug 10 2015 |
20444 |
531.26 |
| Aug 03 2015 |
20443 |
531.26 |
| Jul 27 2015 |
20443 |
531.26 |
| Jul 20 2015 |
20442 |
531.26 |
| Jul 13 2015 |
20442 |
531.26 |
| Jul 06 2015 |
20442 |
531.26 |
| Jun 29 2015 |
20442 |
531.26 |
| Jun 22 2015 |
20442 |
531.26 |
| Jun 15 2015 |
20442 |
531.26 |
| Jun 08 2015 |
20583 |
531.26 |
| Jun 01 2015 |
20583 |
531.26 |
| May 25 2015 |
20583 |
531.26 |
| May 18 2015 |
20583 |
531.26 |
| May 11 2015 |
20583 |
531.26 |
| May 04 2015 |
20583 |
531.26 |
| Apr 27 2015 |
20562 |
531.26 |
| Apr 20 2015 |
20548 |
531.26 |
| Apr 13 2015 |
20547 |
531.26 |
| Apr 06 2015 |
20582 |
531.26 |
| Mar 30 2015 |
20582 |
531.26 |
| Mar 23 2015 |
20603 |
531.26 |
| Mar 16 2015 |
20591 |
531.26 |
| Mar 09 2015 |
20590 |
531.26 |
| Mar 02 2015 |
20574 |
531.26 |
| Feb 23 2015 |
20434 |
531.26 |
| Feb 16 2015 |
20405 |
531.26 |
| Feb 09 2015 |
20415 |
531.26 |
| Feb 02 2015 |
20424 |
531.26 |
| Jan 26 2015 |
20413 |
531.26 |
| Jan 19 2015 |
20396 |
531.26 |
| Jan 12 2015 |
20261 |
531.26 |
| Jan 05 2015 |
20566 |
531.26 |
| Dec 29 2014 |
20576 |
531.26 |
| Dec 22 2014 |
20621 |
531.26 |
| Dec 15 2014 |
20325 |
531.26 |
| Dec 08 2014 |
20498 |
531.26 |
| Dec 01 2014 |
20643 |
531.26 |
| Nov 24 2014 |
20648 |
531.26 |
| Nov 17 2014 |
20858 |
531.26 |
| Nov 10 2014 |
21046 |
531.26 |
| Nov 03 2014 |
20960 |
531.26 |
| Oct 27 2014 |
20939 |
531.26 |
| Oct 20 2014 |
21131 |
531.26 |
| Oct 13 2014 |
21022 |
531.26 |
| Oct 06 2014 |
20692 |
531.26 |
| Sep 29 2014 |
19293 |
515.22 |
| Sep 22 2014 |
19382 |
515.22 |
| Sep 15 2014 |
19222 |
515.22 |
| Nov 11 2013 |
14784 |
470.25 |
| Nov 04 2013 |
10757 |
431.54 |
| Oct 28 2013 |
10691 |
431.54 |
| Oct 21 2013 |
8416 |
408.12 |
| Oct 14 2013 |
8374 |
408.12 |
| Oct 07 2013 |
8125 |
404.82 |
| Sep 30 2013 |
8449 |
408.94 |
| Sep 23 2013 |
7533 |
397.49 |
| Sep 16 2013 |
7557 |
397.49 |
| Sep 09 2013 |
7592 |
397.49 |
| Sep 02 2013 |
7648 |
397.49 |
| Aug 26 2013 |
7628 |
397.49 |
| Aug 19 2013 |
7640 |
397.49 |
| Aug 12 2013 |
7639 |
397.49 |
| Aug 05 2013 |
7640 |
397.49 |
| Jul 29 2013 |
7641 |
397.49 |
| Jul 22 2013 |
7667 |
397.49 |
| Jul 15 2013 |
7667 |
397.49 |
| Jul 08 2013 |
7667 |
397.49 |
| Jul 01 2013 |
7667 |
397.49 |
| Jun 24 2013 |
7667 |
397.49 |
| Jun 17 2013 |
7667 |
397.49 |
| Jun 10 2013 |
7667 |
397.49 |
| Jun 03 2013 |
7667 |
397.49 |
| May 27 2013 |
7667 |
397.49 |
| May 20 2013 |
7667 |
397.49 |
| May 13 2013 |
7667 |
397.49 |
| May 06 2013 |
7667 |
397.49 |
| Apr 29 2013 |
7667 |
397.49 |
| Apr 22 2013 |
7651 |
397.49 |
| Apr 15 2013 |
7658 |
397.49 |
| Apr 08 2013 |
7658 |
397.49 |
| Apr 01 2013 |
7658 |
397.49 |
| Mar 25 2013 |
7657 |
397.49 |
| Mar 18 2013 |
7657 |
397.49 |
| Mar 11 2013 |
7657 |
397.49 |
| Mar 04 2013 |
7657 |
397.49 |
| Feb 25 2013 |
7657 |
397.49 |
| Feb 18 2013 |
7664 |
397.49 |
| Feb 11 2013 |
7672 |
397.49 |
| Feb 04 2013 |
7645 |
397.49 |
| Jan 28 2013 |
7686 |
397.49 |
| Jan 21 2013 |
7701 |
397.49 |
| Jan 14 2013 |
7775 |
397.49 |
| Jan 07 2013 |
7739 |
397.49 |
| Dec 31 2012 |
7741 |
397.49 |
| Dec 24 2012 |
7737 |
397.49 |
| Dec 17 2012 |
7758 |
397.49 |
| Dec 10 2012 |
7658 |
397.49 |
| Dec 03 2012 |
7781 |
397.49 |
| Nov 26 2012 |
7742 |
397.49 |
| Nov 19 2012 |
7800 |
397.49 |
| Nov 12 2012 |
8490 |
406.31 |
| Nov 05 2012 |
8453 |
406.31 |
| Oct 29 2012 |
9509 |
417.57 |
| Oct 22 2012 |
9519 |
417.57 |
| Oct 15 2012 |
10107 |
425.12 |
