| Sep 20 2019 |
24896 |
574.21 |
| Sep 13 2019 |
24788 |
574.21 |
| Sep 06 2019 |
25202 |
587.61 |
| Aug 30 2019 |
25295 |
587.61 |
| Aug 23 2019 |
25169 |
585.31 |
| Aug 16 2019 |
24936 |
585.31 |
| Aug 09 2019 |
24936 |
585.31 |
| Aug 02 2019 |
24950 |
585.31 |
| Jul 26 2019 |
24968 |
585.31 |
| Jul 19 2019 |
24982 |
585.31 |
| Jul 12 2019 |
25028 |
585.31 |
| Jul 05 2019 |
25043 |
585.31 |
| Jun 28 2019 |
25097 |
585.31 |
| Jun 21 2019 |
25127 |
585.31 |
| Jun 14 2019 |
25119 |
585.31 |
| Jun 07 2019 |
25091 |
585.31 |
| May 31 2019 |
25126 |
585.31 |
| May 24 2019 |
25128 |
585.31 |
| May 17 2019 |
25173 |
585.31 |
| May 10 2019 |
25163 |
585.31 |
| May 03 2019 |
25195 |
585.31 |
| Apr 26 2019 |
25189 |
585.31 |
| Apr 19 2019 |
25191 |
585.31 |
| Apr 12 2019 |
25198 |
585.31 |
| Apr 05 2019 |
25198 |
585.31 |
| Mar 29 2019 |
25199 |
585.31 |
| Mar 22 2019 |
25183 |
585.31 |
| Mar 15 2019 |
25190 |
585.31 |
| Mar 08 2019 |
25099 |
585.31 |
| Mar 01 2019 |
25107 |
585.31 |
| Feb 22 2019 |
25100 |
585.31 |
| Feb 15 2019 |
25106 |
585.31 |
| Feb 08 2019 |
25069 |
585.31 |
| Feb 01 2019 |
25096 |
585.31 |
| Jan 25 2019 |
25111 |
585.31 |
| Jan 18 2019 |
24587 |
585.31 |
| Jan 11 2019 |
25309 |
585.31 |
| Jan 04 2019 |
25459 |
585.31 |
| Dec 28 2018 |
25377 |
585.31 |
| Dec 21 2018 |
25193 |
585.31 |
| Dec 14 2018 |
25378 |
585.31 |
| Dec 07 2018 |
25696 |
585.31 |
| Nov 30 2018 |
26038 |
585.31 |
| Nov 23 2018 |
26356 |
585.31 |
| Nov 16 2018 |
26957 |
585.31 |
| Nov 09 2018 |
27143 |
585.31 |
| Nov 02 2018 |
27319 |
585.31 |
| Oct 26 2018 |
29760 |
620.16 |
| Oct 19 2018 |
31907 |
651.5 |
| Oct 12 2018 |
31703 |
651.5 |
| Oct 05 2018 |
32375 |
670.83 |
| Sep 28 2018 |
32479 |
670.83 |
| Sep 21 2018 |
32248 |
662.33 |
| Sep 14 2018 |
32478 |
679.47 |
| Sep 07 2018 |
31386 |
659.65 |
| Aug 31 2018 |
32075 |
686.79 |
| Aug 24 2018 |
31392 |
669.71 |
| Aug 17 2018 |
30986 |
660.09 |
| Aug 10 2018 |
31003 |
660.09 |
| Aug 03 2018 |
31040 |
660.09 |
| Jul 27 2018 |
31057 |
660.09 |
| Jul 20 2018 |
31088 |
660.09 |
| Jul 13 2018 |
31090 |
660.09 |
| Jul 06 2018 |
31068 |
660.09 |
| Jun 29 2018 |
31155 |
660.09 |
| Jun 22 2018 |
31155 |
660.09 |
| Jun 15 2018 |
31178 |
660.09 |
| Jun 08 2018 |
31220 |
660.09 |
| Jun 01 2018 |
31195 |
660.09 |
| May 25 2018 |
31230 |
660.09 |
| May 18 2018 |
31168 |
660.09 |
| May 11 2018 |
31198 |
660.09 |
| May 04 2018 |
31319 |
660.09 |
| Apr 27 2018 |
31304 |
660.09 |
| Apr 20 2018 |
31381 |
660.09 |
| Apr 13 2018 |
31373 |
660.09 |
| Apr 06 2018 |
31373 |
660.09 |
| Mar 30 2018 |
31371 |
660.09 |
| Mar 23 2018 |
31371 |
660.09 |
| Mar 16 2018 |
31352 |
660.09 |
| Mar 09 2018 |
31352 |
660.09 |
| Mar 02 2018 |
31360 |
660.09 |
| Feb 23 2018 |
31353 |
660.09 |
| Feb 16 2018 |
31370 |
660.09 |
| Feb 09 2018 |
31359 |
660.09 |
| Feb 02 2018 |
31387 |
660.09 |
| Jan 26 2018 |
31418 |
660.09 |
| Jan 19 2018 |
31298 |
660.09 |
| Jan 12 2018 |
30819 |
660.09 |
| Jan 05 2018 |
30986 |
660.09 |
| Dec 29 2017 |
31089 |
660.09 |
| Dec 22 2017 |
31078 |
660.09 |
| Dec 15 2017 |
31108 |
660.09 |
| Dec 08 2017 |
31556 |
660.09 |
| Dec 01 2017 |
31905 |
660.09 |
| Nov 24 2017 |
31914 |
660.09 |
| Nov 17 2017 |
32319 |
660.09 |
| Nov 10 2017 |
33239 |
660.09 |
| Nov 03 2017 |
33465 |
660.09 |
| Oct 27 2017 |
33737 |
660.09 |
| Oct 20 2017 |
33706 |
660.09 |
| Oct 13 2017 |
33359 |
660.09 |
| Oct 06 2017 |
33864 |
677.7 |
| Sep 29 2017 |
33903 |
677.7 |
| Sep 22 2017 |
34604 |
703.56 |
| Sep 15 2017 |
34125 |
688.09 |
| Sep 08 2017 |
33474 |
683.73 |
| Sep 01 2017 |
33903 |
697.03 |
| Aug 25 2017 |
33961 |
699.96 |
| Aug 18 2017 |
33930 |
697.8 |
| Aug 11 2017 |
33739 |
697.8 |
| Aug 04 2017 |
33763 |
697.8 |
| Jul 28 2017 |
33760 |
697.8 |
| Jul 21 2017 |
33799 |
697.8 |
| Jul 14 2017 |
33788 |
697.8 |
| Jul 07 2017 |
33783 |
697.8 |
| Jun 30 2017 |
33798 |
697.8 |
| Jun 23 2017 |
33797 |
697.8 |
| Jun 16 2017 |
33812 |
697.8 |
| Jun 09 2017 |
33778 |
697.8 |
| Jun 02 2017 |
33775 |
697.8 |
| May 26 2017 |
33531 |
697.8 |
| May 19 2017 |
33576 |
697.8 |
| May 12 2017 |
33513 |
697.8 |
| May 05 2017 |
33386 |
697.8 |
| Apr 28 2017 |
33334 |
697.8 |
| Apr 21 2017 |
33301 |
697.8 |
| Apr 14 2017 |
33361 |
697.8 |
| Apr 07 2017 |
33362 |
697.8 |
| Mar 31 2017 |
33361 |
697.8 |
| Mar 24 2017 |
33363 |
697.8 |
| Mar 17 2017 |
33363 |
697.8 |
| Mar 10 2017 |
33385 |
697.8 |
| Mar 03 2017 |
33385 |
697.8 |
| Feb 24 2017 |
33389 |
697.8 |
| Feb 17 2017 |
33410 |
697.8 |
| Feb 10 2017 |
33438 |
697.8 |
| Feb 03 2017 |
33436 |
697.8 |
| Jan 27 2017 |
33388 |
697.8 |
| Jan 20 2017 |
33406 |
697.8 |
| Jan 13 2017 |
33446 |
697.8 |
| Jan 06 2017 |
33818 |
697.8 |
| Dec 30 2016 |
33910 |
697.8 |
| Dec 23 2016 |
33901 |
697.8 |
| Dec 16 2016 |
33956 |
697.8 |
| Dec 09 2016 |
34225 |
697.8 |
| Dec 02 2016 |
35055 |
697.8 |
| Nov 25 2016 |
34904 |
697.8 |
| Nov 18 2016 |
35659 |
697.8 |
| Nov 11 2016 |
36376 |
697.8 |
| Nov 04 2016 |
36621 |
697.8 |
| Oct 28 2016 |
36710 |
697.8 |
| Oct 21 2016 |
36860 |
697.8 |
| Oct 14 2016 |
37030 |
697.8 |
| Oct 07 2016 |
36799 |
697.8 |
| Sep 30 2016 |
36724 |
697.8 |
| Sep 23 2016 |
36131 |
697.8 |
| Sep 16 2016 |
35521 |
696.84 |
| Sep 09 2016 |
34183 |
678.81 |
| Sep 02 2016 |
33972 |
676.73 |
| Aug 26 2016 |
32692 |
649.48 |
| Aug 19 2016 |
32121 |
649.48 |
| Aug 12 2016 |
32112 |
649.48 |
| Aug 05 2016 |
32133 |
649.48 |
| Jul 29 2016 |
32135 |
649.48 |
| Jul 22 2016 |
32102 |
649.48 |
| Jun 28 2016 |
32104 |
649.48 |
| Jun 21 2016 |
32191 |
649.48 |
| Jun 14 2016 |
32191 |
649.48 |
| Jun 07 2016 |
32193 |
649.48 |
| May 31 2016 |
32200 |
649.48 |
| May 24 2016 |
32200 |
649.48 |
| May 17 2016 |
32171 |
649.48 |
| May 10 2016 |
32172 |
649.48 |
| May 03 2016 |
32178 |
649.48 |
| Apr 26 2016 |
32173 |
649.48 |
| Apr 19 2016 |
32124 |
649.48 |
| Apr 12 2016 |
32197 |
649.48 |
| Apr 05 2016 |
32197 |
649.48 |
| Mar 29 2016 |
32197 |
649.48 |
| Mar 22 2016 |
32176 |
649.48 |
| Mar 15 2016 |
32177 |
649.48 |
| Mar 08 2016 |
32201 |
649.48 |
| Mar 01 2016 |
32196 |
649.48 |
| Feb 23 2016 |
32190 |
649.48 |
| Feb 16 2016 |
32102 |
649.48 |
| Feb 09 2016 |
32102 |
649.48 |
| Feb 02 2016 |
32037 |
649.48 |
| Jan 26 2016 |
32084 |
649.48 |
| Jan 19 2016 |
32100 |
649.48 |
| Jan 12 2016 |
31673 |
649.48 |
| Jan 05 2016 |
32161 |
649.48 |
| Dec 29 2015 |
32205 |
649.48 |
| Dec 22 2015 |
31975 |
649.48 |
| Dec 15 2015 |
31834 |
649.48 |
| Dec 08 2015 |
32204 |
649.48 |
| Dec 01 2015 |
32351 |
649.48 |
| Nov 24 2015 |
33422 |
677.23 |
| Nov 17 2015 |
33951 |
704.41 |
| Nov 10 2015 |
33805 |
693.69 |
| Nov 03 2015 |
34198 |
701.96 |
| Oct 27 2015 |
34095 |
691.35 |
| Oct 20 2015 |
34061 |
688.49 |
| Oct 13 2015 |
33436 |
688.49 |
| Oct 06 2015 |
32868 |
676.64 |
| Sep 29 2015 |
32694 |
676.64 |
| Sep 22 2015 |
24594 |
676.64 |
| Sep 15 2015 |
12055 |
676.64 |
| Sep 14 2015 |
31865 |
690.89 |
| Sep 07 2015 |
31713 |
690.89 |
| Aug 31 2015 |
31845 |
690.89 |
| Aug 24 2015 |
31731 |
690.89 |
| Aug 17 2015 |
31804 |
690.89 |
| Aug 10 2015 |
31824 |
690.89 |
| Aug 03 2015 |
31823 |
690.89 |
| Jul 27 2015 |
31823 |
690.89 |
| Jul 20 2015 |
31822 |
690.89 |
| Jul 13 2015 |
31823 |
690.89 |
| Jul 06 2015 |
31823 |
690.89 |
| Jun 29 2015 |
31823 |
690.89 |
| Jun 22 2015 |
31823 |
690.89 |
| Jun 15 2015 |
31823 |
690.89 |
| Jun 08 2015 |
32057 |
690.89 |
| Jun 01 2015 |
32057 |
690.89 |
| May 25 2015 |
32057 |
690.89 |
| May 18 2015 |
32057 |
690.89 |
| May 11 2015 |
32057 |
690.89 |
| May 04 2015 |
32057 |
690.89 |
| Apr 27 2015 |
32018 |
690.89 |
| Apr 20 2015 |
32000 |
690.89 |
| Apr 13 2015 |
31998 |
690.89 |
| Apr 06 2015 |
32048 |
690.89 |
| Mar 30 2015 |
32048 |
690.89 |
| Mar 23 2015 |
32070 |
690.89 |
| Mar 16 2015 |
32018 |
690.89 |
| Mar 09 2015 |
32016 |
690.89 |
| Mar 02 2015 |
31991 |
690.89 |
| Feb 23 2015 |
31787 |
690.89 |
| Feb 16 2015 |
31752 |
690.89 |
| Feb 09 2015 |
31762 |
690.89 |
| Feb 02 2015 |
31773 |
690.89 |
| Jan 26 2015 |
31751 |
690.89 |
| Jan 19 2015 |
31720 |
690.89 |
| Jan 12 2015 |
31579 |
690.89 |
| Jan 05 2015 |
31901 |
690.89 |
| Dec 29 2014 |
31926 |
690.89 |
| Dec 22 2014 |
31987 |
690.89 |
| Dec 15 2014 |
31547 |
690.89 |
| Dec 08 2014 |
31885 |
690.89 |
| Dec 01 2014 |
31923 |
687.14 |
| Nov 24 2014 |
31712 |
681.04 |
| Nov 17 2014 |
31741 |
673.16 |
| Nov 10 2014 |
31970 |
673.16 |
| Nov 03 2014 |
31156 |
655.37 |
| Oct 27 2014 |
30264 |
641.56 |
| Oct 20 2014 |
29948 |
634.42 |
| Oct 13 2014 |
29749 |
632.68 |
| Oct 06 2014 |
29207 |
632.68 |
| Sep 29 2014 |
30050 |
642.64 |
| Sep 22 2014 |
30628 |
649.3 |
| Sep 15 2014 |
29975 |
644.53 |
| Sep 08 2014 |
30105 |
652.8 |
| Sep 01 2014 |
30223 |
652.8 |
| Aug 25 2014 |
30278 |
652.8 |
| Aug 18 2014 |
30294 |
652.8 |
| Aug 11 2014 |
30293 |
652.8 |
| Aug 04 2014 |
30293 |
652.8 |
| Jul 28 2014 |
30293 |
652.8 |
| Jul 21 2014 |
30311 |
652.8 |
| Jul 14 2014 |
30312 |
652.8 |
| Jul 07 2014 |
30312 |
652.8 |
| Jun 30 2014 |
30312 |
652.8 |
| Jun 23 2014 |
30312 |
652.8 |
| Jun 16 2014 |
30312 |
652.8 |
| Jun 09 2014 |
30312 |
652.8 |
| Jun 02 2014 |
30312 |
652.8 |
| May 26 2014 |
30312 |
652.8 |
| May 19 2014 |
30312 |
652.8 |
| May 12 2014 |
30313 |
652.8 |
| May 05 2014 |
30313 |
652.8 |
| Apr 28 2014 |
30314 |
652.8 |
| Apr 21 2014 |
30314 |
652.8 |
| Apr 14 2014 |
30324 |
652.8 |
| Apr 07 2014 |
30324 |
652.8 |
| Mar 31 2014 |
30325 |
652.8 |
| Mar 24 2014 |
30325 |
652.8 |
| Mar 17 2014 |
30325 |
652.8 |
| Mar 10 2014 |
30324 |
652.8 |
| Mar 03 2014 |
30324 |
652.8 |
| Feb 24 2014 |
30318 |
652.8 |
| Feb 17 2014 |
30339 |
652.8 |
| Feb 10 2014 |
30337 |
652.8 |
| Feb 03 2014 |
30334 |
652.8 |
| Jan 27 2014 |
30393 |
652.8 |
| Jan 20 2014 |
30323 |
652.8 |
| Jan 13 2014 |
30148 |
652.8 |
| Jan 06 2014 |
30086 |
652.8 |
| Dec 30 2013 |
30272 |
652.8 |
| Dec 23 2013 |
30062 |
652.8 |
| Dec 16 2013 |
29804 |
652.8 |
| Dec 09 2013 |
29859 |
652.8 |
| Oct 14 2013 |
31831 |
738.53 |
| Oct 07 2013 |
31335 |
738.53 |
| Sep 30 2013 |
31137 |
738.53 |
| Sep 23 2013 |
30636 |
704.35 |
| Sep 16 2013 |
30217 |
704.35 |
| Sep 09 2013 |
30048 |
704.35 |
| Sep 02 2013 |
30293 |
704.35 |
| Aug 26 2013 |
30217 |
704.35 |
| Aug 19 2013 |
30249 |
704.35 |
| Aug 12 2013 |
30250 |
704.35 |
| Aug 05 2013 |
30252 |
704.35 |
| Jul 29 2013 |
30253 |
704.35 |
| Jul 22 2013 |
30298 |
704.35 |
| Jul 15 2013 |
30297 |
704.35 |
| Jul 08 2013 |
30298 |
704.35 |
| Jul 01 2013 |
30298 |
704.35 |
| Jun 24 2013 |
30299 |
704.35 |
| Jun 17 2013 |
30299 |
704.35 |
| Jun 10 2013 |
30299 |
704.35 |
| Jun 03 2013 |
30299 |
704.35 |
| May 27 2013 |
30299 |
704.35 |
| May 20 2013 |
30299 |
704.35 |
| May 13 2013 |
30299 |
704.35 |
| May 06 2013 |
30299 |
704.35 |
| Apr 29 2013 |
30299 |
704.35 |
| Apr 22 2013 |
30259 |
704.35 |
| Apr 15 2013 |
30267 |
704.35 |
| Apr 08 2013 |
30267 |
704.35 |
| Apr 01 2013 |
30267 |
704.35 |
| Mar 25 2013 |
30246 |
704.35 |
| Mar 18 2013 |
30246 |
704.35 |
| Mar 11 2013 |
30246 |
704.35 |
| Mar 04 2013 |
30246 |
704.35 |
| Feb 25 2013 |
30246 |
704.35 |
| Feb 18 2013 |
30244 |
704.35 |
| Feb 11 2013 |
30253 |
704.35 |
| Feb 04 2013 |
30224 |
704.35 |
| Jan 28 2013 |
30268 |
704.35 |
| Jan 21 2013 |
30292 |
704.35 |
| Jan 14 2013 |
30416 |
704.35 |
| Jan 07 2013 |
30389 |
704.35 |
| Dec 31 2012 |
30371 |
704.35 |
| Dec 24 2012 |
30403 |
704.35 |
| Dec 17 2012 |
30350 |
704.35 |
| Dec 10 2012 |
30075 |
704.35 |
| Dec 03 2012 |
30398 |
704.35 |
| Nov 26 2012 |
30230 |
704.35 |
| Nov 19 2012 |
30283 |
704.35 |
| Nov 12 2012 |
30459 |
704.35 |
| Nov 05 2012 |
30531 |
704.35 |
| Oct 29 2012 |
30708 |
704.35 |
| Oct 22 2012 |
29997 |
687.25 |
| Oct 15 2012 |
29698 |
687.25 |
