| Nov 03 2015 |
26101 |
575.26 |
| Oct 27 2015 |
25904 |
572.12 |
| Oct 20 2015 |
25896 |
572.12 |
| Oct 13 2015 |
27788 |
600.72 |
| Oct 06 2015 |
27754 |
600.72 |
| Sep 29 2015 |
28272 |
608.04 |
| Sep 22 2015 |
20920 |
623.45 |
| Sep 15 2015 |
22079 |
613.74 |
| Sep 14 2015 |
27627 |
613.63 |
| Sep 07 2015 |
27519 |
613.63 |
| Aug 31 2015 |
27628 |
613.63 |
| Aug 24 2015 |
27529 |
613.63 |
| Aug 17 2015 |
27582 |
613.63 |
| Aug 10 2015 |
27597 |
613.63 |
| Aug 03 2015 |
27597 |
613.63 |
| Jul 27 2015 |
27597 |
613.63 |
| Jul 20 2015 |
27596 |
613.63 |
| Jul 13 2015 |
27596 |
613.63 |
| Jul 06 2015 |
27596 |
613.63 |
| Jun 29 2015 |
27596 |
613.63 |
| Jun 22 2015 |
27596 |
613.63 |
| Jun 15 2015 |
27596 |
613.63 |
| Jun 08 2015 |
27795 |
613.63 |
| Jun 01 2015 |
27795 |
613.63 |
| May 25 2015 |
27795 |
613.63 |
| May 18 2015 |
27795 |
613.63 |
| May 11 2015 |
27795 |
613.63 |
| May 04 2015 |
27795 |
613.63 |
| Apr 27 2015 |
27765 |
613.63 |
| Apr 20 2015 |
27748 |
613.63 |
| Apr 13 2015 |
27746 |
613.63 |
| Apr 06 2015 |
27786 |
613.63 |
| Mar 30 2015 |
27786 |
613.63 |
| Mar 23 2015 |
27807 |
613.63 |
| Mar 16 2015 |
27777 |
613.63 |
| Mar 09 2015 |
27776 |
613.63 |
| Mar 02 2015 |
27757 |
613.63 |
| Feb 23 2015 |
27571 |
613.63 |
| Feb 16 2015 |
27539 |
613.63 |
| Feb 09 2015 |
27549 |
613.63 |
| Feb 02 2015 |
27559 |
613.63 |
| Jan 26 2015 |
27539 |
613.63 |
| Jan 19 2015 |
27511 |
613.63 |
| Jan 12 2015 |
27368 |
613.63 |
| Jan 05 2015 |
27697 |
613.63 |
| Dec 29 2014 |
27694 |
613.63 |
| Dec 22 2014 |
27760 |
613.63 |
| Dec 15 2014 |
27363 |
613.63 |
| Dec 08 2014 |
27650 |
613.63 |
| Dec 01 2014 |
27796 |
613.63 |
| Nov 24 2014 |
27829 |
613.63 |
| Nov 17 2014 |
28116 |
613.63 |
| Nov 10 2014 |
28334 |
613.63 |
| Nov 03 2014 |
29917 |
635.71 |
| Oct 27 2014 |
30923 |
652.39 |
| Oct 20 2014 |
28780 |
618.18 |
| Oct 13 2014 |
27593 |
604.24 |
| Oct 06 2014 |
26424 |
595.66 |
| Sep 29 2014 |
26628 |
595.66 |
| Sep 22 2014 |
24908 |
574.71 |
| Sep 15 2014 |
24639 |
574.71 |
| Sep 08 2014 |
24428 |
574.71 |
| Sep 01 2014 |
24904 |
579.23 |
| Aug 25 2014 |
24949 |
579.23 |
| Aug 18 2014 |
24962 |
579.23 |
| Aug 11 2014 |
24962 |
579.23 |
| Aug 04 2014 |
24962 |
579.23 |
| Jul 28 2014 |
24962 |
579.23 |
| Jul 21 2014 |
24980 |
579.23 |
| Jul 14 2014 |
24981 |
579.23 |
| Jul 07 2014 |
24981 |
579.23 |
| Jun 30 2014 |
24981 |
579.23 |
| Jun 23 2014 |
24981 |
579.23 |
| Jun 16 2014 |
24981 |
579.23 |
| Jun 09 2014 |
24981 |
579.23 |
| Jun 02 2014 |
24981 |
579.23 |
| May 26 2014 |
24981 |
579.23 |
| May 19 2014 |
24981 |
579.23 |
| May 12 2014 |
24982 |
579.23 |
| May 05 2014 |
24982 |
579.23 |
| Apr 28 2014 |
24983 |
579.23 |
| Apr 21 2014 |
24983 |
579.23 |
| Apr 14 2014 |
24999 |
579.23 |
| Apr 07 2014 |
24999 |
579.23 |
| Mar 31 2014 |
25000 |
579.23 |
| Mar 24 2014 |
25000 |
579.23 |
| Mar 17 2014 |
25000 |
579.23 |
| Mar 10 2014 |
24999 |
579.23 |
| Mar 03 2014 |
24999 |
579.23 |
| Feb 24 2014 |
24991 |
579.23 |
| Feb 17 2014 |
25008 |
579.23 |
| Feb 10 2014 |
25006 |
579.23 |
| Feb 03 2014 |
25001 |
579.23 |
| Jan 27 2014 |
25055 |
579.23 |
| Jan 20 2014 |
25011 |
579.23 |
| Jan 13 2014 |
24821 |
579.23 |
| Jan 06 2014 |
24755 |
579.23 |
| Dec 30 2013 |
24922 |
579.23 |
| Dec 23 2013 |
24707 |
579.23 |
| Dec 16 2013 |
24472 |
579.23 |
| Dec 09 2013 |
24508 |
579.23 |
| Dec 02 2013 |
24791 |
579.23 |
| Nov 25 2013 |
26003 |
588.9 |
| Nov 18 2013 |
26051 |
588.9 |
| Nov 11 2013 |
24918 |
574.72 |
| Nov 04 2013 |
25655 |
584.93 |
| Oct 28 2013 |
25394 |
584.93 |
| Oct 21 2013 |
24744 |
584.93 |
| Oct 14 2013 |
25779 |
598.16 |
| Oct 07 2013 |
25399 |
598.16 |
| Sep 30 2013 |
25253 |
598.16 |
| Sep 23 2013 |
25184 |
598.16 |
| Sep 16 2013 |
24870 |
598.16 |
| Sep 09 2013 |
24731 |
598.16 |
| Sep 02 2013 |
24294 |
589.19 |
| Aug 26 2013 |
24239 |
589.19 |
| Aug 19 2013 |
24264 |
589.19 |
| Aug 12 2013 |
24265 |
589.19 |
| Aug 05 2013 |
24267 |
589.19 |
| Jul 29 2013 |
24268 |
589.19 |
| Jul 22 2013 |
24313 |
589.19 |
| Jul 15 2013 |
24313 |
589.19 |
| Jul 08 2013 |
24314 |
589.19 |
| Jul 01 2013 |
24314 |
589.19 |
| Jun 24 2013 |
24315 |
589.19 |
| Jun 17 2013 |
24315 |
589.19 |
| Jun 10 2013 |
24315 |
589.19 |
| Jun 03 2013 |
24315 |
589.19 |
| May 27 2013 |
24315 |
589.19 |
| May 20 2013 |
24315 |
589.19 |
| May 13 2013 |
24315 |
589.19 |
| May 06 2013 |
24315 |
589.19 |
| Apr 29 2013 |
24315 |
589.19 |
| Apr 22 2013 |
24277 |
589.19 |
| Apr 15 2013 |
24284 |
589.19 |
| Apr 08 2013 |
24284 |
589.19 |
| Apr 01 2013 |
24284 |
589.19 |
| Mar 25 2013 |
24271 |
589.19 |
| Mar 18 2013 |
24271 |
589.19 |
| Mar 11 2013 |
24271 |
589.19 |
| Mar 04 2013 |
24271 |
589.19 |
| Feb 25 2013 |
24271 |
589.19 |
| Feb 18 2013 |
24273 |
589.19 |
| Feb 11 2013 |
24282 |
589.19 |
| Feb 04 2013 |
24249 |
589.19 |
| Jan 28 2013 |
24296 |
589.19 |
| Jan 21 2013 |
24313 |
589.19 |
| Jan 14 2013 |
24438 |
589.19 |
| Jan 07 2013 |
24399 |
589.19 |
| Dec 31 2012 |
24384 |
589.19 |
| Dec 24 2012 |
24395 |
589.19 |
| Dec 17 2012 |
24390 |
589.19 |
| Dec 10 2012 |
22683 |
570.02 |
| Dec 03 2012 |
22904 |
570.02 |
| Nov 26 2012 |
22812 |
570.02 |
| Nov 19 2012 |
27009 |
626.69 |
| Nov 12 2012 |
27182 |
626.69 |
| Nov 05 2012 |
27194 |
626.69 |
| Oct 29 2012 |
27395 |
626.69 |
| Oct 22 2012 |
27120 |
626.69 |
| Oct 15 2012 |
26851 |
626.69 |
