| Oct 06 2014 |
14164 |
467.73 |
| Sep 29 2014 |
14375 |
467.73 |
| Sep 22 2014 |
14482 |
467.73 |
| Sep 15 2014 |
14379 |
467.73 |
| Sep 08 2014 |
14325 |
467.73 |
| Sep 01 2014 |
14394 |
467.73 |
| Aug 25 2014 |
14404 |
467.73 |
| Aug 18 2014 |
14412 |
467.73 |
| Aug 11 2014 |
14412 |
467.73 |
| Aug 04 2014 |
14412 |
467.73 |
| Jul 28 2014 |
14412 |
467.73 |
| Jul 21 2014 |
14430 |
467.73 |
| Jul 14 2014 |
14430 |
467.73 |
| Jul 07 2014 |
14430 |
467.73 |
| Jun 30 2014 |
14430 |
467.73 |
| Jun 23 2014 |
14430 |
467.73 |
| Jun 16 2014 |
14430 |
467.73 |
| Jun 09 2014 |
14430 |
467.73 |
| Jun 02 2014 |
14430 |
467.73 |
| May 26 2014 |
14430 |
467.73 |
| May 19 2014 |
14430 |
467.73 |
| May 12 2014 |
14430 |
467.73 |
| May 05 2014 |
14430 |
467.73 |
| Apr 28 2014 |
14431 |
467.73 |
| Apr 21 2014 |
14431 |
467.73 |
| Apr 14 2014 |
14456 |
467.73 |
| Apr 07 2014 |
14456 |
467.73 |
| Mar 31 2014 |
14457 |
467.73 |
| Mar 24 2014 |
14457 |
467.73 |
| Mar 17 2014 |
14457 |
467.73 |
| Mar 10 2014 |
14457 |
467.73 |
| Mar 03 2014 |
14457 |
467.73 |
| Feb 24 2014 |
14452 |
467.73 |
| Feb 17 2014 |
14466 |
467.73 |
| Feb 10 2014 |
14465 |
467.73 |
| Feb 03 2014 |
14453 |
467.73 |
| Jan 27 2014 |
14516 |
467.73 |
| Jan 20 2014 |
14476 |
467.73 |
| Jan 13 2014 |
14286 |
467.73 |
| Jan 06 2014 |
14241 |
467.73 |
| Dec 30 2013 |
14370 |
467.73 |
| Dec 23 2013 |
14168 |
467.73 |
| Dec 16 2013 |
13992 |
467.73 |
| Dec 09 2013 |
14024 |
467.73 |
| Dec 02 2013 |
14233 |
467.73 |
| Nov 25 2013 |
14453 |
467.73 |
| Nov 18 2013 |
14558 |
467.73 |
| Nov 11 2013 |
14524 |
467.73 |
| Nov 04 2013 |
14422 |
467.73 |
| Oct 28 2013 |
14325 |
467.73 |
| Oct 21 2013 |
14069 |
467.73 |
| Sep 30 2013 |
12773 |
456.41 |
| Sep 23 2013 |
15300 |
481.75 |
| Sep 16 2013 |
15204 |
481.75 |
| Sep 09 2013 |
15175 |
481.75 |
| Sep 02 2013 |
15293 |
481.75 |
| Aug 26 2013 |
15262 |
481.75 |
| Aug 19 2013 |
15283 |
481.75 |
| Aug 12 2013 |
15283 |
481.75 |
| Aug 05 2013 |
15285 |
481.75 |
| Jul 29 2013 |
15286 |
481.75 |
| Jul 22 2013 |
15327 |
481.75 |
| Jul 15 2013 |
15327 |
481.75 |
| Jul 08 2013 |
15327 |
481.75 |
| Jul 01 2013 |
15327 |
481.75 |
| Jun 24 2013 |
15328 |
481.75 |
| Jun 17 2013 |
15328 |
481.75 |
| Jun 10 2013 |
15328 |
481.75 |
| Jun 03 2013 |
15328 |
481.75 |
| May 27 2013 |
15328 |
481.75 |
| May 20 2013 |
15328 |
481.75 |
| May 13 2013 |
15328 |
481.75 |
| May 06 2013 |
15328 |
481.75 |
| Apr 29 2013 |
15328 |
481.75 |
| Apr 22 2013 |
15288 |
481.75 |
| Apr 15 2013 |
15295 |
481.75 |
| Apr 08 2013 |
15295 |
481.75 |
| Apr 01 2013 |
15295 |
481.75 |
| Mar 25 2013 |
15287 |
481.75 |
| Mar 18 2013 |
15287 |
481.75 |
| Mar 11 2013 |
15287 |
481.75 |
| Mar 04 2013 |
15287 |
481.75 |
| Feb 25 2013 |
15287 |
481.75 |
| Feb 18 2013 |
15294 |
481.75 |
| Feb 11 2013 |
15303 |
481.75 |
| Feb 04 2013 |
15270 |
481.75 |
| Jan 28 2013 |
15317 |
481.75 |
| Jan 21 2013 |
15339 |
481.75 |
| Jan 14 2013 |
15422 |
481.75 |
| Jan 07 2013 |
15379 |
481.75 |
| Dec 31 2012 |
15382 |
481.75 |
| Dec 24 2012 |
15373 |
481.75 |
| Dec 17 2012 |
15393 |
481.75 |
| Dec 10 2012 |
15242 |
481.75 |
| Dec 03 2012 |
15428 |
481.75 |
| Nov 26 2012 |
15322 |
481.75 |
| Nov 19 2012 |
15371 |
481.75 |
| Nov 12 2012 |
15473 |
481.75 |
| Nov 05 2012 |
15456 |
481.75 |
| Oct 29 2012 |
15562 |
481.75 |
| Oct 22 2012 |
15622 |
481.75 |
| Oct 15 2012 |
15419 |
481.75 |
