| Sep 22 2014 |
17381 |
495.73 |
| Sep 15 2014 |
17244 |
495.73 |
| Sep 08 2014 |
17153 |
495.73 |
| Sep 01 2014 |
17219 |
495.73 |
| Aug 25 2014 |
17239 |
495.73 |
| Aug 18 2014 |
17240 |
495.73 |
| Aug 11 2014 |
17240 |
495.73 |
| Aug 04 2014 |
17240 |
495.73 |
| Jul 28 2014 |
17240 |
495.73 |
| Jul 21 2014 |
17258 |
495.73 |
| Jul 14 2014 |
17258 |
495.73 |
| Jul 07 2014 |
17258 |
495.73 |
| Jun 30 2014 |
17258 |
495.73 |
| Jun 23 2014 |
17258 |
495.73 |
| Jun 16 2014 |
17258 |
495.73 |
| Jun 09 2014 |
17258 |
495.73 |
| Jun 02 2014 |
17258 |
495.73 |
| May 26 2014 |
17258 |
495.73 |
| May 19 2014 |
17258 |
495.73 |
| May 12 2014 |
17261 |
495.73 |
| May 05 2014 |
17261 |
495.73 |
| Apr 28 2014 |
17262 |
495.73 |
| Apr 21 2014 |
17262 |
495.73 |
| Apr 14 2014 |
17280 |
495.73 |
| Apr 07 2014 |
17280 |
495.73 |
| Mar 31 2014 |
17281 |
495.73 |
| Mar 24 2014 |
17281 |
495.73 |
| Mar 17 2014 |
17281 |
495.73 |
| Mar 10 2014 |
17281 |
495.73 |
| Mar 03 2014 |
17281 |
495.73 |
| Feb 24 2014 |
17276 |
495.73 |
| Feb 17 2014 |
17292 |
495.73 |
| Feb 10 2014 |
17291 |
495.73 |
| Feb 03 2014 |
17279 |
495.73 |
| Jan 27 2014 |
17350 |
495.73 |
| Jan 20 2014 |
17307 |
495.73 |
| Jan 13 2014 |
17118 |
495.73 |
| Jan 06 2014 |
17065 |
495.73 |
| Dec 30 2013 |
17210 |
495.73 |
| Dec 23 2013 |
16992 |
495.73 |
| Dec 16 2013 |
16802 |
495.73 |
| Dec 09 2013 |
16819 |
495.73 |
| Dec 02 2013 |
17026 |
495.73 |
| Nov 25 2013 |
17302 |
495.73 |
| Nov 18 2013 |
17438 |
495.73 |
| Nov 11 2013 |
17417 |
495.73 |
| Nov 04 2013 |
17297 |
495.73 |
| Oct 28 2013 |
17187 |
495.73 |
| Oct 21 2013 |
16855 |
495.73 |
| Oct 14 2013 |
24582 |
582.86 |
| Oct 07 2013 |
25279 |
596.19 |
| Sep 30 2013 |
25129 |
596.19 |
| Sep 23 2013 |
25120 |
597.14 |
| Sep 16 2013 |
24804 |
597.14 |
| Sep 09 2013 |
24666 |
597.14 |
| Sep 02 2013 |
24860 |
597.14 |
| Aug 26 2013 |
24804 |
597.14 |
| Aug 19 2013 |
24827 |
597.14 |
| Aug 12 2013 |
24827 |
597.14 |
| Aug 05 2013 |
24829 |
597.14 |
| Jul 29 2013 |
24830 |
597.14 |
| Jul 22 2013 |
24875 |
597.14 |
| Jul 15 2013 |
24875 |
597.14 |
| Jul 08 2013 |
24876 |
597.14 |
| Jul 01 2013 |
24876 |
597.14 |
| Jun 24 2013 |
24877 |
597.14 |
| Jun 17 2013 |
24877 |
597.14 |
| Jun 10 2013 |
24877 |
597.14 |
| Jun 03 2013 |
24877 |
597.14 |
| May 27 2013 |
24877 |
597.14 |
| May 20 2013 |
24877 |
597.14 |
| May 13 2013 |
24877 |
597.14 |
| May 06 2013 |
24877 |
597.14 |
| Apr 29 2013 |
24877 |
597.14 |
| Apr 22 2013 |
24838 |
597.14 |
| Apr 15 2013 |
24845 |
597.14 |
| Apr 08 2013 |
24845 |
597.14 |
| Apr 01 2013 |
24845 |
597.14 |
| Mar 25 2013 |
24831 |
597.14 |
| Mar 18 2013 |
24831 |
597.14 |
| Mar 11 2013 |
24831 |
597.14 |
| Mar 04 2013 |
24831 |
597.14 |
| Feb 25 2013 |
24831 |
597.14 |
| Feb 18 2013 |
24833 |
597.14 |
| Feb 11 2013 |
24842 |
597.14 |
| Feb 04 2013 |
24807 |
597.14 |
| Jan 28 2013 |
24856 |
597.14 |
| Jan 21 2013 |
24871 |
597.14 |
| Jan 14 2013 |
24992 |
597.14 |
| Jan 07 2013 |
24954 |
597.14 |
| Dec 31 2012 |
24942 |
597.14 |
| Dec 24 2012 |
24948 |
597.14 |
| Dec 17 2012 |
24953 |
597.14 |
| Dec 10 2012 |
24706 |
597.14 |
| Dec 03 2012 |
24970 |
597.14 |
| Nov 26 2012 |
24853 |
597.14 |
| Nov 19 2012 |
24886 |
597.14 |
| Nov 12 2012 |
25039 |
597.14 |
| Nov 05 2012 |
25011 |
597.14 |
| Oct 29 2012 |
25223 |
597.14 |
| Oct 22 2012 |
25260 |
600 |
| Oct 15 2012 |
25012 |
600 |
