| Oct 20 2014 |
26263 |
587.06 |
| Oct 13 2014 |
22754 |
549.78 |
| Oct 06 2014 |
22376 |
549.78 |
| Sep 29 2014 |
22591 |
549.78 |
| Sep 22 2014 |
20651 |
528 |
| Sep 15 2014 |
20849 |
532.17 |
| Sep 08 2014 |
20672 |
532.17 |
| Sep 01 2014 |
20762 |
532.17 |
| Aug 25 2014 |
20793 |
532.17 |
| Aug 18 2014 |
20798 |
532.17 |
| Aug 11 2014 |
20798 |
532.17 |
| Aug 04 2014 |
20798 |
532.17 |
| Jul 28 2014 |
20798 |
532.17 |
| Jul 21 2014 |
20816 |
532.17 |
| Jul 14 2014 |
20817 |
532.17 |
| Jul 07 2014 |
20817 |
532.17 |
| Jun 30 2014 |
20817 |
532.17 |
| Jun 23 2014 |
20817 |
532.17 |
| Jun 16 2014 |
20817 |
532.17 |
| Jun 09 2014 |
20817 |
532.17 |
| Jun 02 2014 |
20817 |
532.17 |
| May 26 2014 |
20817 |
532.17 |
| May 19 2014 |
20817 |
532.17 |
| May 12 2014 |
20819 |
532.17 |
| May 05 2014 |
20819 |
532.17 |
| Apr 28 2014 |
20820 |
532.17 |
| Apr 21 2014 |
20820 |
532.17 |
| Apr 14 2014 |
20838 |
532.17 |
| Apr 07 2014 |
20838 |
532.17 |
| Mar 31 2014 |
20839 |
532.17 |
| Mar 24 2014 |
20839 |
532.17 |
| Mar 17 2014 |
20839 |
532.17 |
| Mar 10 2014 |
20838 |
532.17 |
| Mar 03 2014 |
20838 |
532.17 |
| Feb 24 2014 |
20831 |
532.17 |
| Feb 17 2014 |
20846 |
532.17 |
| Feb 10 2014 |
20845 |
532.17 |
| Feb 03 2014 |
20838 |
532.17 |
| Jan 27 2014 |
20902 |
532.17 |
| Jan 20 2014 |
20844 |
532.17 |
| Jan 13 2014 |
20657 |
532.17 |
| Jan 06 2014 |
20609 |
532.17 |
| Dec 30 2013 |
20756 |
532.17 |
| Dec 23 2013 |
20541 |
532.17 |
| Dec 16 2013 |
20329 |
532.17 |
| Dec 09 2013 |
20343 |
532.17 |
| Dec 02 2013 |
20560 |
532.17 |
| Nov 25 2013 |
20908 |
532.17 |
| Nov 18 2013 |
21007 |
532.17 |
| Nov 11 2013 |
19429 |
515.98 |
| Nov 04 2013 |
16963 |
492.29 |
| Oct 28 2013 |
15820 |
482.18 |
| Oct 21 2013 |
15511 |
482.18 |
| Oct 14 2013 |
19955 |
528.25 |
| Oct 07 2013 |
20320 |
534.64 |
| Sep 30 2013 |
20202 |
534.64 |
| Sep 23 2013 |
21058 |
544.71 |
| Sep 16 2013 |
20821 |
544.71 |
| Sep 09 2013 |
20731 |
544.71 |
| Sep 02 2013 |
20879 |
544.71 |
| Aug 26 2013 |
20837 |
544.71 |
| Aug 19 2013 |
20858 |
544.71 |
| Aug 12 2013 |
20859 |
544.71 |
| Aug 05 2013 |
20861 |
544.71 |
| Jul 29 2013 |
20862 |
544.71 |
| Jul 22 2013 |
20909 |
544.71 |
| Jul 15 2013 |
20909 |
544.71 |
| Jul 08 2013 |
20909 |
544.71 |
| Jul 01 2013 |
20909 |
544.71 |
| Jun 24 2013 |
20910 |
544.71 |
| Jun 17 2013 |
20910 |
544.71 |
| Jun 10 2013 |
20910 |
544.71 |
| Jun 03 2013 |
20910 |
544.71 |
| May 27 2013 |
20910 |
544.71 |
| May 20 2013 |
20910 |
544.71 |
| May 13 2013 |
20910 |
544.71 |
| May 06 2013 |
20910 |
544.71 |
| Apr 29 2013 |
20910 |
544.71 |
| Apr 22 2013 |
20870 |
544.71 |
| Apr 15 2013 |
20877 |
544.71 |
| Apr 08 2013 |
20877 |
544.71 |
| Apr 01 2013 |
20877 |
544.71 |
| Mar 25 2013 |
20863 |
544.71 |
| Mar 18 2013 |
20863 |
544.71 |
| Mar 11 2013 |
20863 |
544.71 |
| Mar 04 2013 |
20863 |
544.71 |
| Feb 25 2013 |
20863 |
544.71 |
| Feb 18 2013 |
20866 |
544.71 |
| Feb 11 2013 |
20875 |
544.71 |
| Feb 04 2013 |
20839 |
544.71 |
| Jan 28 2013 |
20878 |
544.71 |
| Jan 21 2013 |
20896 |
544.71 |
| Jan 14 2013 |
21006 |
544.71 |
| Jan 07 2013 |
20969 |
544.71 |
| Dec 31 2012 |
20979 |
544.71 |
| Dec 24 2012 |
20987 |
544.71 |
| Dec 17 2012 |
20982 |
544.71 |
| Dec 10 2012 |
20779 |
544.71 |
| Dec 03 2012 |
20989 |
544.71 |
| Nov 26 2012 |
22109 |
560.91 |
| Nov 19 2012 |
22187 |
560.91 |
| Nov 12 2012 |
22291 |
560.91 |
| Nov 05 2012 |
22321 |
560.91 |
| Oct 29 2012 |
22511 |
560.91 |
| Oct 22 2012 |
24124 |
585 |
| Oct 15 2012 |
23891 |
585 |
