| Sep 23 2016 |
31949 |
622.68 |
| Sep 16 2016 |
29195 |
596.1 |
| Sep 09 2016 |
28706 |
596.1 |
| Sep 02 2016 |
28620 |
596.1 |
| Aug 26 2016 |
28670 |
596.1 |
| Aug 19 2016 |
28144 |
596.1 |
| Aug 12 2016 |
28134 |
596.1 |
| Aug 05 2016 |
28155 |
596.1 |
| Jul 29 2016 |
28157 |
596.1 |
| Jul 22 2016 |
28124 |
596.1 |
| Jun 28 2016 |
28126 |
596.1 |
| Jun 21 2016 |
28205 |
596.1 |
| Jun 14 2016 |
28205 |
596.1 |
| Jun 07 2016 |
28207 |
596.1 |
| May 31 2016 |
28213 |
596.1 |
| May 24 2016 |
28213 |
596.1 |
| May 17 2016 |
28189 |
596.1 |
| May 10 2016 |
28190 |
596.1 |
| May 03 2016 |
28196 |
596.1 |
| Apr 26 2016 |
28191 |
596.1 |
| Apr 19 2016 |
28149 |
596.1 |
| Apr 12 2016 |
28214 |
596.1 |
| Apr 05 2016 |
28214 |
596.1 |
| Mar 29 2016 |
28214 |
596.1 |
| Mar 22 2016 |
28195 |
596.1 |
| Mar 15 2016 |
28195 |
596.1 |
| Mar 08 2016 |
28217 |
596.1 |
| Mar 01 2016 |
28212 |
596.1 |
| Feb 23 2016 |
28209 |
596.1 |
| Feb 16 2016 |
28123 |
596.1 |
| Feb 09 2016 |
28123 |
596.1 |
| Feb 02 2016 |
28061 |
596.1 |
| Jan 26 2016 |
28107 |
596.1 |
| Jan 19 2016 |
28118 |
596.1 |
| Jan 12 2016 |
27679 |
596.1 |
| Jan 05 2016 |
28148 |
596.1 |
| Dec 29 2015 |
28181 |
596.1 |
| Dec 22 2015 |
27969 |
596.1 |
| Dec 15 2015 |
27842 |
596.1 |
| Dec 08 2015 |
28172 |
596.1 |
| Dec 01 2015 |
28311 |
596.1 |
| Nov 24 2015 |
28053 |
596.1 |
| Nov 17 2015 |
27734 |
596.1 |
| Nov 10 2015 |
27786 |
596.1 |
| Nov 03 2015 |
27893 |
596.1 |
| Oct 27 2015 |
28018 |
596.1 |
| Oct 20 2015 |
28016 |
596.1 |
| Oct 13 2015 |
27328 |
596.1 |
| Oct 06 2015 |
27307 |
596.1 |
| Nov 11 2013 |
27051 |
600 |
| Nov 04 2013 |
26929 |
600 |
| Oct 28 2013 |
26634 |
600 |
| Oct 21 2013 |
25964 |
600 |
| Oct 14 2013 |
25945 |
600 |
| Oct 07 2013 |
25591 |
600 |
| Sep 30 2013 |
25414 |
600 |
| Sep 23 2013 |
23628 |
577.5 |
| Sep 16 2013 |
23321 |
577.5 |
| Sep 09 2013 |
23196 |
577.5 |
| Sep 02 2013 |
23358 |
577.5 |
| Aug 26 2013 |
23301 |
577.5 |
| Aug 19 2013 |
23325 |
577.5 |
| Aug 12 2013 |
23326 |
577.5 |
| Aug 05 2013 |
23328 |
577.5 |
| Jul 29 2013 |
23329 |
577.5 |
| Jul 22 2013 |
23375 |
577.5 |
| Jul 15 2013 |
23375 |
577.5 |
| Jul 08 2013 |
23376 |
577.5 |
| Jul 01 2013 |
23376 |
577.5 |
| Jun 24 2013 |
23377 |
577.5 |
| Jun 17 2013 |
23377 |
577.5 |
| Jun 10 2013 |
23377 |
577.5 |
| Jun 03 2013 |
23377 |
577.5 |
| May 27 2013 |
23377 |
577.5 |
| May 20 2013 |
23377 |
577.5 |
| May 13 2013 |
23377 |
577.5 |
| May 06 2013 |
23377 |
577.5 |
| Apr 29 2013 |
23377 |
577.5 |
| Apr 22 2013 |
23339 |
577.5 |
| Apr 15 2013 |
23346 |
577.5 |
| Apr 08 2013 |
23346 |
577.5 |
| Apr 01 2013 |
23346 |
577.5 |
| Mar 25 2013 |
23337 |
577.5 |
| Mar 18 2013 |
23337 |
577.5 |
| Mar 11 2013 |
23337 |
577.5 |
| Mar 04 2013 |
23337 |
577.5 |
| Feb 25 2013 |
23337 |
577.5 |
| Feb 18 2013 |
23337 |
577.5 |
| Feb 11 2013 |
23346 |
577.5 |
| Feb 04 2013 |
23310 |
577.5 |
| Jan 28 2013 |
23361 |
577.5 |
| Jan 21 2013 |
23385 |
577.5 |
| Jan 14 2013 |
23506 |
577.5 |
| Jan 07 2013 |
23469 |
577.5 |
| Dec 31 2012 |
23469 |
577.5 |
| Dec 24 2012 |
23479 |
577.5 |
| Dec 17 2012 |
23477 |
577.5 |
| Dec 10 2012 |
23261 |
577.5 |
| Dec 03 2012 |
23495 |
577.5 |
| Nov 26 2012 |
21659 |
555 |
| Nov 19 2012 |
21723 |
555 |
| Nov 12 2012 |
21810 |
555 |
| Nov 05 2012 |
21855 |
555 |
| Oct 29 2012 |
22019 |
555 |
| Oct 22 2012 |
21867 |
555 |
| Oct 15 2012 |
21641 |
555 |
