| Nov 01 2019 |
31112 |
685.63 |
| Oct 25 2019 |
31371 |
685.63 |
| Oct 18 2019 |
30914 |
685.63 |
| Oct 11 2019 |
31376 |
685.63 |
| Oct 04 2019 |
31449 |
685.63 |
| Sep 27 2019 |
31334 |
685.63 |
| Sep 20 2019 |
31024 |
685.63 |
| Sep 13 2019 |
30803 |
685.63 |
| Sep 06 2019 |
30198 |
685.63 |
| Aug 30 2019 |
30337 |
685.63 |
| Aug 23 2019 |
30356 |
685.63 |
| Aug 16 2019 |
30048 |
685.63 |
| Aug 09 2019 |
30048 |
685.63 |
| Aug 02 2019 |
30063 |
685.63 |
| Jul 26 2019 |
30086 |
685.63 |
| Jul 19 2019 |
30101 |
685.63 |
| Jul 12 2019 |
30153 |
685.63 |
| Jul 05 2019 |
30169 |
685.63 |
| Jun 28 2019 |
30238 |
685.63 |
| Jun 21 2019 |
30272 |
685.63 |
| Jun 14 2019 |
30262 |
685.63 |
| Jun 07 2019 |
30228 |
685.63 |
| May 31 2019 |
30267 |
685.63 |
| May 24 2019 |
30271 |
685.63 |
| May 17 2019 |
30321 |
685.63 |
| May 10 2019 |
30311 |
685.63 |
| May 03 2019 |
30340 |
685.63 |
| Apr 26 2019 |
30335 |
685.63 |
| Apr 19 2019 |
30346 |
685.63 |
| Apr 12 2019 |
30359 |
685.63 |
| Apr 05 2019 |
30359 |
685.63 |
| Mar 29 2019 |
30360 |
685.63 |
| Mar 22 2019 |
30339 |
685.63 |
| Mar 15 2019 |
30350 |
685.63 |
| Mar 08 2019 |
30235 |
685.63 |
| Mar 01 2019 |
30242 |
685.63 |
| Feb 22 2019 |
30232 |
685.63 |
| Feb 15 2019 |
30239 |
685.63 |
| Feb 08 2019 |
30196 |
685.63 |
| Feb 01 2019 |
30223 |
685.63 |
| Jan 25 2019 |
30236 |
685.63 |
| Jan 18 2019 |
29702 |
685.63 |
| Jan 11 2019 |
30457 |
685.63 |
| Jan 04 2019 |
30643 |
685.63 |
| Dec 28 2018 |
30541 |
685.63 |
| Dec 21 2018 |
30321 |
685.63 |
| Dec 14 2018 |
30575 |
685.63 |
| Dec 07 2018 |
30971 |
685.63 |
| Nov 30 2018 |
31479 |
685.63 |
| Nov 23 2018 |
31844 |
685.63 |
| Nov 16 2018 |
32648 |
685.63 |
| Nov 09 2018 |
32926 |
685.63 |
| Dec 22 2014 |
18833 |
513.56 |
| Dec 15 2014 |
18564 |
513.56 |
| Dec 08 2014 |
18735 |
513.56 |
| Dec 01 2014 |
18861 |
513.56 |
| Nov 24 2014 |
21233 |
537.52 |
| Nov 17 2014 |
21439 |
537.52 |
| Nov 10 2014 |
21630 |
537.52 |
| Nov 03 2014 |
21568 |
537.52 |
| Oct 27 2014 |
18163 |
504.17 |
| Oct 20 2014 |
20320 |
523.12 |
| Oct 13 2014 |
20234 |
523.12 |
| Oct 06 2014 |
19931 |
523.12 |
| Sep 29 2014 |
20116 |
523.12 |
| Sep 22 2014 |
17897 |
500.93 |
| Sep 15 2014 |
17154 |
495.02 |
| Sep 08 2014 |
17070 |
495.02 |
| Sep 01 2014 |
17136 |
495.02 |
| Aug 25 2014 |
17155 |
495.02 |
| Aug 18 2014 |
17156 |
495.02 |
| Aug 11 2014 |
17156 |
495.02 |
| Aug 04 2014 |
17156 |
495.02 |
| Jul 28 2014 |
17156 |
495.02 |
| Jul 21 2014 |
17174 |
495.02 |
| Jul 14 2014 |
17174 |
495.02 |
| Jul 07 2014 |
17174 |
495.02 |
| Jun 30 2014 |
17174 |
495.02 |
| Jun 23 2014 |
17174 |
495.02 |
| Jun 16 2014 |
17174 |
495.02 |
| Jun 09 2014 |
17174 |
495.02 |
| Jun 02 2014 |
17174 |
495.02 |
| May 26 2014 |
17174 |
495.02 |
| May 19 2014 |
17174 |
495.02 |
| May 12 2014 |
17177 |
495.02 |
| May 05 2014 |
17177 |
495.02 |
| Apr 28 2014 |
17178 |
495.02 |
| Apr 21 2014 |
17178 |
495.02 |
| Apr 14 2014 |
17196 |
495.02 |
| Apr 07 2014 |
17196 |
495.02 |
| Mar 31 2014 |
17197 |
495.02 |
| Mar 24 2014 |
17197 |
495.02 |
| Mar 17 2014 |
17197 |
495.02 |
| Mar 10 2014 |
17197 |
495.02 |
| Mar 03 2014 |
17197 |
495.02 |
| Feb 24 2014 |
17192 |
495.02 |
| Feb 17 2014 |
17208 |
495.02 |
| Feb 10 2014 |
17208 |
495.02 |
| Feb 03 2014 |
17196 |
495.02 |
| Jan 27 2014 |
17268 |
495.02 |
| Jan 20 2014 |
17225 |
495.02 |
| Jan 13 2014 |
17036 |
495.02 |
| Jan 06 2014 |
17522 |
500.31 |
| Dec 30 2013 |
17669 |
500.31 |
| Dec 23 2013 |
17447 |
500.31 |
| Dec 16 2013 |
17255 |
500.31 |
| Dec 09 2013 |
17284 |
500.31 |
| Dec 02 2013 |
17485 |
500.31 |
| Nov 25 2013 |
17779 |
500.31 |
| Nov 18 2013 |
17929 |
500.31 |
| Nov 11 2013 |
17227 |
493.76 |
| Nov 04 2013 |
14036 |
464.12 |
| Oct 28 2013 |
13943 |
464.12 |
| Oct 21 2013 |
13678 |
464.12 |
| Oct 14 2013 |
12594 |
454.27 |
| Oct 07 2013 |
13576 |
464.16 |
| Sep 30 2013 |
13561 |
464.16 |
| Sep 23 2013 |
13801 |
466.73 |
| Sep 16 2013 |
13763 |
466.73 |
| Sep 09 2013 |
13777 |
466.73 |
| Sep 02 2013 |
13863 |
466.73 |
| Aug 26 2013 |
13818 |
466.73 |
| Aug 19 2013 |
13833 |
466.73 |
| Aug 12 2013 |
13833 |
466.73 |
| Aug 05 2013 |
13835 |
466.73 |
| Jul 29 2013 |
13836 |
466.73 |
| Jul 22 2013 |
13875 |
466.73 |
| Jul 15 2013 |
13875 |
466.73 |
| Jul 08 2013 |
13875 |
466.73 |
| Jul 01 2013 |
13875 |
466.73 |
| Jun 24 2013 |
13876 |
466.73 |
| Jun 17 2013 |
13876 |
466.73 |
| Jun 10 2013 |
13876 |
466.73 |
| Jun 03 2013 |
13876 |
466.73 |
| May 27 2013 |
13876 |
466.73 |
| May 20 2013 |
13876 |
466.73 |
| May 13 2013 |
13876 |
466.73 |
| May 06 2013 |
13876 |
466.73 |
| Apr 29 2013 |
13876 |
466.73 |
| Apr 22 2013 |
13837 |
466.73 |
| Apr 15 2013 |
13844 |
466.73 |
| Apr 08 2013 |
13844 |
466.73 |
| Apr 01 2013 |
13845 |
466.73 |
| Mar 25 2013 |
13838 |
466.73 |
| Mar 18 2013 |
13838 |
466.73 |
| Mar 11 2013 |
13838 |
466.73 |
| Mar 04 2013 |
13838 |
466.73 |
| Feb 25 2013 |
13838 |
466.73 |
| Feb 18 2013 |
13845 |
466.73 |
| Feb 11 2013 |
13854 |
466.73 |
| Feb 04 2013 |
13820 |
466.73 |
| Jan 28 2013 |
13863 |
466.73 |
| Jan 21 2013 |
13885 |
466.73 |
| Jan 14 2013 |
13973 |
466.73 |
| Jan 07 2013 |
13923 |
466.73 |
| Dec 31 2012 |
13923 |
466.73 |
| Dec 24 2012 |
13927 |
466.73 |
| Dec 17 2012 |
13937 |
466.73 |
| Dec 10 2012 |
13782 |
466.73 |
| Dec 03 2012 |
13970 |
466.73 |
| Nov 26 2012 |
13861 |
466.46 |
| Nov 19 2012 |
13927 |
466.46 |
| Nov 12 2012 |
14038 |
466.46 |
| Nov 05 2012 |
14026 |
466.46 |
| Oct 29 2012 |
16231 |
488.5 |
| Oct 22 2012 |
15151 |
477 |
| Oct 15 2012 |
14954 |
477 |
