Dec 06 2019 |
21785 |
548.56 |
Nov 29 2019 |
19877 |
517.92 |
Nov 22 2019 |
20216 |
520.31 |
Nov 15 2019 |
20417 |
520.31 |
Nov 08 2019 |
20691 |
520.31 |
Nov 01 2019 |
20829 |
520.31 |
Oct 25 2019 |
20871 |
520.31 |
Oct 18 2019 |
20421 |
520.31 |
Oct 11 2019 |
20776 |
520.31 |
Oct 04 2019 |
20863 |
520.31 |
Sep 27 2019 |
20809 |
520.31 |
Sep 20 2019 |
20518 |
520.31 |
Sep 13 2019 |
20474 |
520.31 |
Sep 06 2019 |
20039 |
520.31 |
Aug 30 2019 |
20127 |
520.31 |
Aug 23 2019 |
20157 |
520.31 |
Aug 16 2019 |
19980 |
520.31 |
Aug 09 2019 |
19980 |
520.31 |
Aug 02 2019 |
19991 |
520.31 |
Jul 26 2019 |
20004 |
520.31 |
Jul 19 2019 |
20021 |
520.31 |
Jul 12 2019 |
20063 |
520.31 |
Jul 05 2019 |
20076 |
520.31 |
Jun 28 2019 |
20125 |
520.31 |
Jun 21 2019 |
20153 |
520.31 |
Jun 14 2019 |
20150 |
520.31 |
Jun 07 2019 |
20132 |
520.31 |
May 31 2019 |
20164 |
520.31 |
May 24 2019 |
20174 |
520.31 |
May 17 2019 |
20210 |
520.31 |
May 10 2019 |
20201 |
520.31 |
May 03 2019 |
20215 |
520.31 |
Apr 26 2019 |
20212 |
520.31 |
Apr 19 2019 |
20212 |
520.31 |
Apr 12 2019 |
20218 |
520.31 |
Apr 05 2019 |
20218 |
520.31 |
Mar 29 2019 |
20219 |
520.31 |
Mar 22 2019 |
20205 |
520.31 |
Mar 15 2019 |
20211 |
520.31 |
Mar 08 2019 |
20132 |
520.31 |
Mar 01 2019 |
20133 |
520.31 |
Feb 22 2019 |
20125 |
520.31 |
Feb 15 2019 |
20134 |
520.31 |
Feb 08 2019 |
20105 |
520.31 |
Feb 01 2019 |
20133 |
520.31 |
Jan 25 2019 |
20145 |
520.31 |
Jan 18 2019 |
19652 |
520.31 |
Jan 11 2019 |
20312 |
520.31 |
Jan 04 2019 |
20441 |
520.31 |
Dec 28 2018 |
19570 |
510.89 |
Dec 21 2018 |
19448 |
510.89 |
Dec 14 2018 |
19804 |
513.55 |
Dec 07 2018 |
20023 |
513.55 |
Nov 30 2018 |
23634 |
553.52 |
Nov 23 2018 |
23103 |
543.48 |
Nov 16 2018 |
23596 |
543.48 |
Nov 09 2018 |
23749 |
543.48 |
Nov 02 2018 |
23217 |
536.49 |
Oct 26 2018 |
22998 |
536.49 |
Oct 19 2018 |
23107 |
536.49 |
Oct 12 2018 |
22996 |
536.49 |
Oct 05 2018 |
21411 |
521.54 |
Sep 28 2018 |
21483 |
521.54 |
Sep 21 2018 |
21492 |
521.54 |
Sep 14 2018 |
21225 |
521.54 |
Sep 07 2018 |
21103 |
521.54 |
Aug 31 2018 |
20903 |
521.54 |
Aug 24 2018 |
20817 |
521.54 |
Aug 17 2018 |
20805 |
521.54 |
Aug 10 2018 |
20820 |
521.54 |
Aug 03 2018 |
20852 |
521.54 |
Jul 27 2018 |
20867 |
521.54 |
Jul 20 2018 |
20890 |
521.54 |
Jul 13 2018 |
20894 |
521.54 |
Jul 06 2018 |
20849 |
521.54 |
Jun 29 2018 |
20913 |
521.54 |
Jun 22 2018 |
20913 |
521.54 |
Jun 15 2018 |
20935 |
521.54 |
Jun 08 2018 |
20969 |
521.54 |
Jun 01 2018 |
20952 |
521.54 |
May 25 2018 |
20976 |
521.54 |
May 18 2018 |
20932 |
521.54 |
May 11 2018 |
20961 |
521.54 |
May 04 2018 |
21062 |
521.54 |
Apr 27 2018 |
21051 |
521.54 |
Apr 20 2018 |
21110 |
521.54 |
Apr 13 2018 |
21102 |
521.54 |
Apr 06 2018 |
21102 |
521.54 |
Mar 30 2018 |
21104 |
521.54 |
Mar 23 2018 |
21104 |
521.54 |
Mar 16 2018 |
21087 |
521.54 |
Mar 09 2018 |
21087 |
521.54 |
Mar 02 2018 |
21095 |
521.54 |
Feb 23 2018 |
21089 |
521.54 |
Feb 16 2018 |
21107 |
521.54 |
Feb 09 2018 |
21100 |
521.54 |
Feb 02 2018 |
21119 |
521.54 |
Jan 26 2018 |
21154 |
521.54 |
Jan 19 2018 |
21081 |
521.54 |
Jan 12 2018 |
20640 |
521.54 |
Jan 05 2018 |
20857 |
521.54 |
Dec 29 2017 |
20914 |
521.54 |
Dec 22 2017 |
20898 |
521.54 |
Dec 15 2017 |
20898 |
521.54 |
Dec 08 2017 |
21293 |
521.54 |
Dec 01 2017 |
19357 |
500.23 |
Nov 24 2017 |
18241 |
488.64 |
Nov 17 2017 |
18432 |
488.64 |
Nov 10 2017 |
18921 |
488.64 |
Nov 03 2017 |
15958 |
461.77 |
Oct 27 2017 |
15652 |
459.04 |
Oct 20 2017 |
15627 |
459.04 |
Oct 13 2017 |
15430 |
459.04 |
Oct 06 2017 |
14961 |
456.31 |
Sep 29 2017 |
14976 |
456.31 |
Sep 22 2017 |
22168 |
525.39 |
Sep 15 2017 |
22126 |
525.39 |
Sep 08 2017 |
21890 |
525.39 |
Sep 01 2017 |
21911 |
525.39 |
Aug 25 2017 |
21897 |
525.39 |
Aug 18 2017 |
21930 |
525.39 |
Aug 11 2017 |
21818 |
525.39 |
Aug 04 2017 |
21843 |
525.39 |
Jul 28 2017 |
21839 |
525.39 |
Jul 21 2017 |
21864 |
525.39 |
Jul 14 2017 |
21867 |
525.39 |
Jul 07 2017 |
21862 |
525.39 |
Jun 30 2017 |
21870 |
525.39 |
Jun 23 2017 |
21870 |
525.39 |
Jun 16 2017 |
21866 |
525.39 |
Jun 09 2017 |
21838 |
525.39 |
Jun 02 2017 |
21844 |
525.39 |
May 26 2017 |
21661 |
525.39 |
May 19 2017 |
21686 |
525.39 |
May 12 2017 |
21625 |
525.39 |
May 05 2017 |
21549 |
525.39 |
Apr 28 2017 |
21517 |
525.39 |
Apr 21 2017 |
21486 |
525.39 |
Apr 14 2017 |
21521 |
525.39 |
Apr 07 2017 |
21522 |
525.39 |
Mar 31 2017 |
21521 |
525.39 |
Mar 24 2017 |
21523 |
525.39 |
Mar 17 2017 |
21516 |
525.39 |
Mar 10 2017 |
21536 |
525.39 |
Mar 03 2017 |
21536 |
525.39 |
Feb 24 2017 |
21539 |
525.39 |
Feb 17 2017 |
21557 |
525.39 |
Feb 10 2017 |
21579 |
525.39 |
Feb 03 2017 |
21574 |
525.39 |
Jan 27 2017 |
21555 |
525.39 |
Jan 20 2017 |
21576 |
525.39 |
Jan 13 2017 |
21607 |
525.39 |
Jan 06 2017 |
21893 |
525.39 |
Dec 30 2016 |
21977 |
525.39 |
Dec 23 2016 |
21974 |
525.39 |
Dec 16 2016 |
22032 |
525.39 |
Dec 09 2016 |
18778 |
491.74 |
Dec 02 2016 |
15964 |
461.6 |
Nov 25 2016 |
12040 |
425.11 |
Nov 18 2016 |
11511 |
419.22 |
Nov 11 2016 |
11614 |
419.22 |
Nov 04 2016 |
11601 |
419.22 |
Oct 28 2016 |
11484 |
419.22 |
Oct 21 2016 |
11577 |
419.22 |
Oct 14 2016 |
11470 |
419.22 |
Oct 07 2016 |
11439 |
419.22 |
Sep 30 2016 |
11411 |
419.22 |
Sep 23 2016 |
11185 |
419.22 |
Sep 16 2016 |
10928 |
419.22 |
Sep 09 2016 |
10876 |
419.22 |
Sep 02 2016 |
10850 |
419.22 |
Aug 26 2016 |
10882 |
419.22 |
Aug 19 2016 |
10625 |
419.22 |
Aug 12 2016 |
10615 |
419.22 |
Aug 05 2016 |
10630 |
419.22 |
Jul 29 2016 |
10631 |
419.22 |
Jul 22 2016 |
10614 |
419.22 |
Jun 28 2016 |
10614 |
419.22 |
Jun 21 2016 |
10658 |
419.22 |
Jun 14 2016 |
10658 |
419.22 |
Jun 07 2016 |
10658 |
419.22 |
May 31 2016 |
10660 |
419.22 |
May 24 2016 |
10660 |
419.22 |
May 17 2016 |
10649 |
419.22 |
May 10 2016 |
10649 |
419.22 |
May 03 2016 |
10650 |
419.22 |
Apr 26 2016 |
10650 |
419.22 |
Apr 19 2016 |
10642 |
419.22 |
Apr 12 2016 |
10664 |
419.22 |
Apr 05 2016 |
10664 |
419.22 |
Mar 29 2016 |
10664 |
419.22 |
Mar 22 2016 |
10659 |
419.22 |
Mar 15 2016 |
10656 |
419.22 |
Mar 08 2016 |
10665 |
419.22 |
Mar 01 2016 |
10662 |
419.22 |
Feb 23 2016 |
10655 |
419.22 |
Feb 16 2016 |
10615 |
419.22 |
Feb 09 2016 |
10615 |
419.22 |
Feb 02 2016 |
10560 |
419.22 |
Jan 26 2016 |
10584 |
419.22 |
Jan 19 2016 |
10595 |
419.22 |
Jan 12 2016 |
10221 |
419.22 |
Jan 05 2016 |
10516 |
419.22 |
Dec 29 2015 |
10529 |
419.22 |
Dec 22 2015 |
10411 |
419.22 |
Dec 15 2015 |
11279 |
428.55 |
Dec 08 2015 |
12615 |
439.39 |
Dec 01 2015 |
13777 |
450.78 |
Nov 24 2015 |
15794 |
470.17 |
Nov 17 2015 |
14269 |
459.1 |
Nov 10 2015 |
14230 |
459.1 |
Nov 03 2015 |
14574 |
461.71 |
Oct 27 2015 |
14574 |
461.71 |
Oct 20 2015 |
12502 |
443.79 |
Oct 13 2015 |
12030 |
443.79 |
Sep 23 2013 |
27781 |
633.39 |
Sep 16 2013 |
27396 |
633.39 |
Sep 09 2013 |
27259 |
633.39 |
Sep 02 2013 |
27465 |
633.39 |
Aug 26 2013 |
27401 |
633.39 |
Aug 19 2013 |
27426 |
633.39 |
Aug 12 2013 |
27426 |
633.39 |
Aug 05 2013 |
27428 |
633.39 |
Jul 29 2013 |
27429 |
633.39 |
Jul 22 2013 |
27474 |
633.39 |
Jul 15 2013 |
27474 |
633.39 |
Jul 08 2013 |
27475 |
633.39 |
Jul 01 2013 |
27475 |
633.39 |
Jun 24 2013 |
27476 |
633.39 |
Jun 17 2013 |
27475 |
633.39 |
Jun 10 2013 |
27475 |
633.39 |
Jun 03 2013 |
27475 |
633.39 |
May 27 2013 |
27475 |
633.39 |
May 20 2013 |
27475 |
633.39 |
May 13 2013 |
27475 |
633.39 |
May 06 2013 |
27475 |
633.39 |
Apr 29 2013 |
27475 |
633.39 |
Apr 22 2013 |
27437 |
633.39 |
Apr 15 2013 |
27445 |
633.39 |
Apr 08 2013 |
27445 |
633.39 |
Apr 01 2013 |
27445 |
633.39 |
Mar 25 2013 |
27428 |
633.39 |
Mar 18 2013 |
27428 |
633.39 |
Mar 11 2013 |
27428 |
633.39 |
Mar 04 2013 |
27428 |
633.39 |
Feb 25 2013 |
27428 |
633.39 |
Feb 18 2013 |
27425 |
633.39 |
Feb 11 2013 |
27434 |
633.39 |
Feb 04 2013 |
27402 |
633.39 |
Jan 28 2013 |
27456 |
633.39 |
Jan 21 2013 |
27471 |
633.39 |
Jan 14 2013 |
27597 |
633.39 |
Jan 07 2013 |
27550 |
633.39 |
Dec 31 2012 |
27534 |
633.39 |
Dec 24 2012 |
27547 |
633.39 |
Dec 17 2012 |
27517 |
633.39 |
Dec 10 2012 |
27251 |
633.39 |
Dec 03 2012 |
27530 |
633.39 |
Nov 26 2012 |
27375 |
633.39 |
Nov 19 2012 |
27415 |
633.39 |
Nov 12 2012 |
27568 |
633.39 |
Nov 05 2012 |
27580 |
633.39 |
Oct 29 2012 |
27797 |
633.39 |
Oct 22 2012 |
27537 |
633.39 |
Oct 15 2012 |
27250 |
633.39 |