Dec 03 2010 |
14767 |
516.01 |
Nov 26 2010 |
15209 |
522.29 |
Nov 19 2010 |
14093 |
507.87 |
Nov 12 2010 |
13873 |
507.85 |
Nov 04 2010 |
13256 |
498.94 |
Oct 28 2010 |
12885 |
498.9 |
Oct 22 2010 |
13380 |
507.81 |
Oct 14 2010 |
12612 |
500.26 |
Oct 05 2010 |
11658 |
499.03 |
Sep 29 2010 |
11940 |
499.03 |
Sep 24 2010 |
11473 |
499.03 |
Sep 17 2010 |
11055 |
499.03 |
Sep 10 2010 |
10838 |
499.03 |
Aug 15 2010 |
9221 |
499.03 |
Jan 29 2010 |
10812 |
499.03 |
Jan 15 2010 |
10760 |
499.03 |
Jan 08 2010 |
10629 |
499.03 |
Dec 18 2009 |
10233 |
499.03 |
Dec 09 2009 |
10098 |
499.03 |
Dec 04 2009 |
9620 |
494.78 |
Nov 27 2009 |
9556 |
494.94 |
Nov 20 2009 |
9412 |
499.29 |
Nov 13 2009 |
9380 |
509.33 |
Nov 06 2009 |
9240 |
509.33 |
Oct 30 2009 |
11281 |
516.67 |
Oct 23 2009 |
10871 |
518.04 |
Oct 16 2009 |
11794 |
539.14 |
Oct 09 2009 |
11692 |
539.14 |
Oct 02 2009 |
11193 |
539.15 |
Sep 25 2009 |
10600 |
539.15 |
Sep 18 2009 |
10367 |
539.15 |
Sep 11 2009 |
10261 |
539.15 |
Jan 30 2009 |
10086 |
539.15 |
Jan 09 2009 |
9253 |
539.15 |
Dec 18 2008 |
9022 |
539.15 |
Dec 12 2008 |
9005 |
539.15 |
Dec 05 2008 |
9608 |
553.87 |
Nov 28 2008 |
9331 |
553.87 |
Nov 21 2008 |
9919 |
572.25 |
Nov 14 2008 |
8772 |
546.25 |
Nov 07 2008 |
8656 |
546.25 |
Oct 31 2008 |
8079 |
546.25 |
Oct 24 2008 |
7877 |
546.25 |
Oct 17 2008 |
7148 |
546.25 |
Oct 10 2008 |
6905 |
546.25 |
Oct 03 2008 |
6304 |
546.25 |
Sep 26 2008 |
5898 |
546.25 |
Sep 19 2008 |
5818 |
546.25 |
Feb 01 2008 |
5542 |
546.25 |
Dec 12 2007 |
5405 |
546.25 |