| Nov 10 2015 |
31777 |
648.19 |
| Nov 03 2015 |
31945 |
648.19 |
| Oct 27 2015 |
32125 |
648.19 |
| Oct 20 2015 |
32192 |
648.19 |
| Oct 13 2015 |
31523 |
648.19 |
| Oct 06 2015 |
31391 |
648.19 |
| Sep 29 2015 |
31272 |
648.19 |
| Sep 22 2015 |
3424 |
648.19 |
| Sep 15 2015 |
3415 |
648.19 |
| Sep 14 2015 |
30060 |
648.19 |
| Sep 07 2015 |
29919 |
648.19 |
| Aug 31 2015 |
30025 |
648.19 |
| Aug 24 2015 |
29920 |
648.19 |
| Aug 17 2015 |
29985 |
648.19 |
| Aug 10 2015 |
30002 |
648.19 |
| Aug 03 2015 |
30001 |
648.19 |
| Jul 27 2015 |
30001 |
648.19 |
| Jul 20 2015 |
30000 |
648.19 |
| Jul 13 2015 |
30001 |
648.19 |
| Jul 06 2015 |
30001 |
648.19 |
| Jun 29 2015 |
30001 |
648.19 |
| Jun 22 2015 |
30001 |
648.19 |
| Jun 15 2015 |
30001 |
648.19 |
| Jun 08 2015 |
30222 |
648.19 |
| Jun 01 2015 |
30222 |
648.19 |
| May 25 2015 |
30222 |
648.19 |
| May 18 2015 |
30222 |
648.19 |
| May 11 2015 |
30222 |
648.19 |
| May 04 2015 |
30222 |
648.19 |
| Apr 27 2015 |
30189 |
648.19 |
| Apr 20 2015 |
30171 |
648.19 |
| Apr 13 2015 |
30169 |
648.19 |
| Apr 06 2015 |
30214 |
648.19 |
| Mar 30 2015 |
30214 |
648.19 |
| Mar 23 2015 |
30235 |
648.19 |
| Mar 16 2015 |
30196 |
648.19 |
| Mar 09 2015 |
30194 |
648.19 |
| Mar 02 2015 |
30172 |
648.19 |
| Feb 23 2015 |
29969 |
648.19 |
| Feb 16 2015 |
29936 |
648.19 |
| Feb 09 2015 |
29946 |
648.19 |
| Feb 02 2015 |
29957 |
648.19 |
| Jan 26 2015 |
29934 |
648.19 |
| Jan 19 2015 |
29910 |
648.19 |
| Jan 12 2015 |
29763 |
648.19 |
| Jan 05 2015 |
30098 |
648.19 |
| Dec 29 2014 |
30113 |
648.19 |
| Dec 22 2014 |
30166 |
648.19 |
| Dec 15 2014 |
29745 |
648.19 |
| Dec 08 2014 |
30062 |
648.19 |
| Dec 01 2014 |
30210 |
648.19 |
| Nov 03 2014 |
31575 |
663.49 |
| Oct 27 2014 |
31490 |
663.49 |
| Oct 20 2014 |
31619 |
663.49 |
| Oct 13 2014 |
29878 |
634.58 |
| Oct 06 2014 |
29329 |
634.58 |
| Sep 29 2014 |
26092 |
589.3 |
| Sep 22 2014 |
26174 |
589.3 |
| Sep 15 2014 |
25893 |
589.3 |
| Sep 08 2014 |
25634 |
589.3 |
| Sep 01 2014 |
25740 |
589.3 |
| Aug 25 2014 |
25782 |
589.3 |
| Aug 18 2014 |
25794 |
589.3 |
| Aug 11 2014 |
25793 |
589.3 |
| Aug 04 2014 |
25793 |
589.3 |
| Jul 28 2014 |
25793 |
589.3 |
| Jul 21 2014 |
25811 |
589.3 |
| Jul 14 2014 |
25812 |
589.3 |
| Jul 07 2014 |
25812 |
589.3 |
| Jun 30 2014 |
25812 |
589.3 |
| Jun 23 2014 |
25812 |
589.3 |
| Jun 16 2014 |
25812 |
589.3 |
| Jun 09 2014 |
25812 |
589.3 |
| Jun 02 2014 |
25812 |
589.3 |
| May 26 2014 |
25812 |
589.3 |
| May 19 2014 |
25812 |
589.3 |
| May 12 2014 |
25813 |
589.3 |
| May 05 2014 |
25813 |
589.3 |
| Apr 28 2014 |
25814 |
589.3 |
| Apr 21 2014 |
25814 |
589.3 |
| Apr 14 2014 |
25829 |
589.3 |
| Apr 07 2014 |
25829 |
589.3 |
| Mar 31 2014 |
25830 |
589.3 |
| Mar 24 2014 |
25830 |
589.3 |
| Mar 17 2014 |
25830 |
589.3 |
| Mar 10 2014 |
25829 |
589.3 |
| Mar 03 2014 |
25829 |
589.3 |
| Feb 24 2014 |
25822 |
589.3 |
| Feb 17 2014 |
25840 |
589.3 |
| Feb 10 2014 |
25838 |
589.3 |
| Feb 03 2014 |
25830 |
589.3 |
| Jan 27 2014 |
25889 |
589.3 |
| Jan 20 2014 |
25839 |
589.3 |
| Jan 13 2014 |
25657 |
589.3 |
| Jan 06 2014 |
25600 |
589.3 |
| Dec 30 2013 |
25759 |
589.3 |
| Dec 23 2013 |
25546 |
589.3 |
| Dec 16 2013 |
25302 |
589.3 |
| Dec 09 2013 |
23238 |
564.57 |
| Dec 02 2013 |
23519 |
564.57 |
| Nov 25 2013 |
23936 |
564.57 |
| Nov 18 2013 |
24031 |
564.57 |
| Nov 11 2013 |
24027 |
564.57 |
| Nov 04 2013 |
23939 |
564.57 |
| Oct 28 2013 |
23680 |
564.57 |
| Oct 21 2013 |
21364 |
544.02 |
| Oct 14 2013 |
26800 |
610.37 |
| Oct 07 2013 |
26243 |
608.23 |
| Sep 30 2013 |
26086 |
608.23 |
| Sep 23 2013 |
25945 |
607.15 |
| Sep 16 2013 |
25608 |
607.15 |
| Sep 09 2013 |
25456 |
607.15 |
| Sep 02 2013 |
25658 |
607.15 |
| Aug 26 2013 |
25593 |
607.15 |
| Aug 19 2013 |
25617 |
607.15 |
| Aug 12 2013 |
25617 |
607.15 |
| Aug 05 2013 |
25619 |
607.15 |
| Jul 29 2013 |
25620 |
607.15 |
| Jul 22 2013 |
25665 |
607.15 |
| Jul 15 2013 |
25665 |
607.15 |
| Jul 08 2013 |
25665 |
607.15 |
| Jul 01 2013 |
25665 |
607.15 |
| Jun 24 2013 |
25666 |
607.15 |
| Jun 17 2013 |
25666 |
607.15 |
| Jun 10 2013 |
25666 |
607.15 |
| Jun 03 2013 |
25666 |
607.15 |
| May 27 2013 |
25666 |
607.15 |
| May 20 2013 |
25666 |
607.15 |
| May 13 2013 |
25666 |
607.15 |
| May 06 2013 |
25666 |
607.15 |
| Apr 29 2013 |
25666 |
607.15 |
| Apr 22 2013 |
25629 |
607.15 |
| Apr 15 2013 |
25637 |
607.15 |
| Apr 08 2013 |
25637 |
607.15 |
| Apr 01 2013 |
25637 |
607.15 |
| Mar 25 2013 |
25623 |
607.15 |
| Mar 18 2013 |
25623 |
607.15 |
| Mar 11 2013 |
25623 |
607.15 |
| Mar 04 2013 |
25623 |
607.15 |
| Feb 25 2013 |
25623 |
607.15 |
| Feb 18 2013 |
25623 |
607.15 |
| Feb 11 2013 |
25632 |
607.15 |
| Feb 04 2013 |
25599 |
607.15 |
| Jan 28 2013 |
25650 |
607.15 |
| Jan 21 2013 |
25668 |
607.15 |
| Jan 14 2013 |
25790 |
607.15 |
| Jan 07 2013 |
25755 |
607.15 |
| Dec 31 2012 |
25740 |
607.15 |
| Dec 24 2012 |
25749 |
607.15 |
| Dec 17 2012 |
25738 |
607.15 |
| Dec 10 2012 |
25477 |
607.15 |
| Dec 03 2012 |
25730 |
607.15 |
| Nov 26 2012 |
25605 |
607.15 |
| Nov 19 2012 |
25644 |
607.15 |
| Nov 12 2012 |
25791 |
607.15 |
| Nov 05 2012 |
25810 |
607.15 |
| Oct 29 2012 |
26012 |
607.15 |
| Oct 22 2012 |
25523 |
603.9 |
| Oct 15 2012 |
25278 |
603.9 |
