| Dec 22 2022 |
9120 |
542.03 |
| Dec 15 2022 |
9041 |
542.03 |
| Dec 08 2022 |
9067 |
542.03 |
| Dec 01 2022 |
8974 |
542.03 |
| Nov 24 2022 |
8963 |
542.03 |
| Nov 17 2022 |
8852 |
542.03 |
| Nov 10 2022 |
8828 |
542.03 |
| Nov 03 2022 |
8643 |
542.03 |
| Oct 27 2022 |
8325 |
542.03 |
| Oct 20 2022 |
8337 |
542.03 |
| Oct 13 2022 |
8280 |
542.03 |
| Oct 06 2022 |
7893 |
542.03 |
| Sep 29 2022 |
7650 |
542.03 |
| Sep 22 2022 |
7564 |
542.03 |
| Sep 15 2022 |
7443 |
542.03 |
| Sep 08 2022 |
7277 |
542.03 |
| Sep 01 2022 |
7259 |
542.03 |
| Aug 25 2022 |
7224 |
542.03 |
| Aug 18 2022 |
7222 |
542.03 |
| Aug 11 2022 |
7224 |
542.03 |
| Aug 04 2022 |
7199 |
542.03 |
| Jul 28 2022 |
7199 |
542.03 |
| Jul 21 2022 |
7199 |
542.03 |
| Jul 14 2022 |
7199 |
542.03 |
| Jul 07 2022 |
7199 |
542.03 |
| Jun 30 2022 |
7199 |
542.03 |
| Jun 23 2022 |
7209 |
542.03 |
| Jun 16 2022 |
7209 |
542.03 |
| Jun 09 2022 |
7212 |
542.03 |
| Jun 02 2022 |
7212 |
542.03 |
| May 26 2022 |
7207 |
542.03 |
| May 19 2022 |
7207 |
542.03 |
| May 12 2022 |
7207 |
542.03 |
| May 05 2022 |
7207 |
542.03 |
| Apr 28 2022 |
7206 |
542.03 |
| Apr 21 2022 |
7206 |
542.03 |
| Apr 14 2022 |
7206 |
542.03 |
| Apr 07 2022 |
7206 |
542.03 |
| Mar 31 2022 |
7206 |
542.03 |
| Mar 24 2022 |
7207 |
542.03 |
| Mar 17 2022 |
7189 |
542.03 |
| Mar 10 2022 |
7189 |
542.03 |
| Mar 03 2022 |
7189 |
542.03 |
| Feb 24 2022 |
7179 |
542.03 |
| Feb 17 2022 |
7195 |
542.03 |
| Feb 10 2022 |
7203 |
542.03 |
| Feb 03 2022 |
7204 |
542.03 |
| Jan 27 2022 |
7209 |
542.03 |
| Jan 20 2022 |
7086 |
542.03 |
| Jan 13 2022 |
7095 |
542.03 |
| Jan 06 2022 |
7560 |
542.03 |
| Dec 30 2021 |
7561 |
542.03 |
| Dec 23 2021 |
7570 |
542.03 |
| Dec 16 2021 |
7747 |
542.03 |
| Dec 09 2021 |
8026 |
542.03 |
| Dec 02 2021 |
8288 |
542.03 |
| Nov 25 2021 |
8425 |
542.03 |
| Nov 18 2021 |
8851 |
542.03 |
| Nov 11 2021 |
9152 |
542.03 |
| Nov 29 2019 |
15162 |
465.23 |
| Nov 22 2019 |
15237 |
465.23 |
| Nov 15 2019 |
13400 |
444.65 |
| Nov 08 2019 |
13543 |
444.65 |
| Nov 01 2019 |
15233 |
461 |
| Oct 25 2019 |
15220 |
461 |
| Oct 18 2019 |
14899 |
461 |
| Oct 11 2019 |
15057 |
461 |
| Oct 04 2019 |
16008 |
469.12 |
| Sep 27 2019 |
15990 |
469.12 |
| Sep 20 2019 |
15777 |
469.12 |
| Sep 13 2019 |
15099 |
462.48 |
| Sep 06 2019 |
14766 |
462.48 |
| Aug 30 2019 |
14809 |
462.48 |
| Aug 23 2019 |
14825 |
462.48 |
| Aug 16 2019 |
14713 |
462.48 |
| Aug 09 2019 |
14713 |
462.48 |
| Aug 02 2019 |
14722 |
462.48 |
| Jul 26 2019 |
14725 |
462.48 |
| Jul 19 2019 |
14740 |
462.48 |
| Jul 12 2019 |
14771 |
462.48 |
| Jul 05 2019 |
14781 |
462.48 |
| Jun 28 2019 |
14811 |
462.48 |
| Jun 21 2019 |
14832 |
462.48 |
| Jun 14 2019 |
14827 |
462.48 |
| Jun 07 2019 |
14807 |
462.48 |
| May 31 2019 |
14829 |
462.48 |
| May 24 2019 |
14828 |
462.48 |
| May 17 2019 |
14858 |
462.48 |
| May 10 2019 |
14852 |
462.48 |
| May 03 2019 |
14865 |
462.48 |
| Apr 26 2019 |
14860 |
462.48 |
| Apr 19 2019 |
14859 |
462.48 |
| Apr 12 2019 |
14859 |
462.48 |
| Apr 05 2019 |
14859 |
462.48 |
| Mar 29 2019 |
14860 |
462.48 |
| Mar 22 2019 |
14850 |
462.48 |
| Mar 15 2019 |
14857 |
462.48 |
| Mar 08 2019 |
14782 |
462.48 |
| Mar 01 2019 |
14788 |
462.48 |
| Feb 22 2019 |
14783 |
462.48 |
| Feb 15 2019 |
14798 |
462.48 |
| Feb 08 2019 |
14781 |
462.48 |
| Feb 01 2019 |
14805 |
462.48 |
| Jan 25 2019 |
14812 |
462.48 |
| Jan 18 2019 |
14377 |
462.48 |
| Jan 11 2019 |
14962 |
462.48 |
| Jan 04 2019 |
15055 |
462.48 |
| Dec 28 2018 |
15048 |
462.48 |
| Dec 21 2018 |
14957 |
462.48 |
| Dec 14 2018 |
14961 |
461.8 |
| Dec 07 2018 |
15147 |
461.8 |
| Nov 30 2018 |
14861 |
456.67 |
| Nov 23 2018 |
15018 |
456.67 |
| Nov 16 2018 |
15141 |
455.19 |
| Nov 09 2018 |
15959 |
462.37 |
| Nov 02 2018 |
16011 |
462.37 |
| Oct 26 2018 |
15758 |
462.37 |
| Oct 19 2018 |
14679 |
452.01 |
| Oct 12 2018 |
14536 |
452.01 |
| Oct 05 2018 |
15311 |
461.48 |
| Sep 28 2018 |
15358 |
461.48 |
| Sep 21 2018 |
15343 |
461.48 |
| Sep 14 2018 |
16041 |
469.98 |
| Sep 07 2018 |
15942 |
469.98 |
| Aug 31 2018 |
15800 |
469.98 |
| Aug 24 2018 |
15752 |
469.98 |
| Aug 17 2018 |
15738 |
469.98 |
| Aug 10 2018 |
15745 |
469.98 |
| Aug 03 2018 |
15769 |
469.98 |
| Jul 27 2018 |
15780 |
469.98 |
| Jul 20 2018 |
15799 |
469.98 |
| Jul 13 2018 |
15799 |
469.98 |
| Jul 06 2018 |
15777 |
469.98 |
| Jun 29 2018 |
15838 |
469.98 |
| Jun 22 2018 |
15838 |
469.98 |
| Jun 15 2018 |
15860 |
469.98 |
| Jun 08 2018 |
15884 |
469.98 |
| Jun 01 2018 |
15874 |
469.98 |
| May 25 2018 |
15896 |
469.98 |
| May 18 2018 |
15866 |
469.98 |
| May 11 2018 |
15893 |
469.98 |
| May 04 2018 |
15966 |
469.98 |
| Apr 27 2018 |
15959 |
469.98 |
| Apr 20 2018 |
15999 |
469.98 |
| Apr 13 2018 |
15995 |
469.98 |
| Apr 06 2018 |
15995 |
469.98 |
| Mar 30 2018 |
15993 |
469.98 |
| Mar 23 2018 |
15993 |
469.98 |
| Mar 16 2018 |
15978 |
469.98 |
| Mar 09 2018 |
15978 |
469.98 |
| Mar 02 2018 |
15984 |
469.98 |
| Feb 23 2018 |
15980 |
469.98 |
| Feb 16 2018 |
15995 |
469.98 |
| Feb 09 2018 |
15991 |
469.98 |
| Feb 02 2018 |
16007 |
469.98 |
| Jan 26 2018 |
16040 |
469.98 |
| Jan 19 2018 |
15983 |
469.98 |
| Jan 12 2018 |
15571 |
469.98 |
| Jan 05 2018 |
15806 |
469.98 |
| Dec 29 2017 |
15855 |
469.98 |
| Dec 22 2017 |
15829 |
469.98 |
| Dec 15 2017 |
15802 |
469.98 |
| Dec 08 2017 |
16123 |
469.98 |
| Dec 01 2017 |
18010 |
486.89 |
| Nov 24 2017 |
18048 |
486.89 |
| Nov 17 2017 |
18231 |
486.89 |
| Nov 10 2017 |
19052 |
489.87 |
| Nov 03 2017 |
14920 |
452.17 |
| Oct 27 2017 |
15392 |
457.05 |
| Oct 20 2017 |
16740 |
469.39 |
| Oct 13 2017 |
16550 |
469.39 |
| Oct 06 2017 |
15644 |
462.56 |
| Sep 29 2017 |
15650 |
462.56 |
| Sep 22 2017 |
15598 |
462.56 |
| Sep 15 2017 |
15642 |
462.56 |
| Sep 08 2017 |
15490 |
462.56 |
| Sep 01 2017 |
15497 |
462.56 |
| Aug 25 2017 |
15519 |
462.56 |
| Aug 18 2017 |
15555 |
462.56 |
| Aug 11 2017 |
15479 |
462.56 |
| Aug 04 2017 |
15503 |
462.56 |
| Jul 28 2017 |
15501 |
462.56 |
| Jul 21 2017 |
15522 |
462.56 |
| Jul 14 2017 |
15531 |
462.56 |
| Jul 07 2017 |
15524 |
462.56 |
| Jun 30 2017 |
15533 |
462.56 |
| Jun 23 2017 |
15533 |
462.56 |
| Jun 16 2017 |
15532 |
462.56 |
| Jun 09 2017 |
15506 |
462.56 |
| Jun 02 2017 |
15508 |
462.56 |
| May 26 2017 |
15357 |
462.56 |
| May 19 2017 |
15373 |
462.56 |
| May 12 2017 |
15320 |
462.56 |
| May 05 2017 |
15276 |
462.56 |
| Apr 28 2017 |
15248 |
462.56 |
| Apr 21 2017 |
15222 |
462.56 |
| Apr 14 2017 |
15241 |
462.56 |
| Apr 07 2017 |
15242 |
462.56 |
| Mar 31 2017 |
15242 |
462.56 |
| Mar 24 2017 |
15243 |
462.56 |
| Mar 17 2017 |
15234 |
462.56 |
| Mar 10 2017 |
15251 |
462.56 |
| Mar 03 2017 |
15251 |
462.56 |
| Feb 24 2017 |
15255 |
462.56 |
| Feb 17 2017 |
15268 |
462.56 |
| Feb 10 2017 |
15286 |
462.56 |
| Feb 03 2017 |
15276 |
462.56 |
| Jan 27 2017 |
15283 |
462.56 |
| Jan 20 2017 |
15306 |
462.56 |
| Jan 13 2017 |
15324 |
462.56 |
| Jan 06 2017 |
15543 |
462.56 |
| Dec 30 2016 |
15620 |
462.56 |
| Dec 23 2016 |
15621 |
462.56 |
| Dec 16 2016 |
15655 |
462.56 |
| Dec 09 2016 |
15710 |
462.56 |
| Dec 02 2016 |
14441 |
447.33 |
| Nov 25 2016 |
14350 |
447.33 |
| Nov 18 2016 |
14503 |
447.33 |
| Nov 11 2016 |
14677 |
447.33 |
| Nov 04 2016 |
15941 |
458.28 |
| Oct 28 2016 |
15349 |
454.03 |
| Oct 21 2016 |
9843 |
401.66 |
| Oct 14 2016 |
9698 |
401.66 |
| Oct 07 2016 |
10433 |
409.5 |
| Sep 30 2016 |
10417 |
409.5 |
| Sep 23 2016 |
11266 |
419.99 |
| Sep 16 2016 |
11006 |
419.99 |
| Sep 09 2016 |
10957 |
419.99 |
| Sep 02 2016 |
10931 |
419.99 |
| Aug 26 2016 |
10963 |
419.99 |
| Aug 19 2016 |
10704 |
419.99 |
| Aug 12 2016 |
10694 |
419.99 |
| Aug 05 2016 |
10709 |
419.99 |
| Jul 29 2016 |
10710 |
419.99 |
| Jul 22 2016 |
10693 |
419.99 |
| Jun 28 2016 |
10693 |
419.99 |
| Jun 21 2016 |
10738 |
419.99 |
| Jun 14 2016 |
10738 |
419.99 |
| Jun 07 2016 |
10738 |
419.99 |
| May 31 2016 |
10740 |
419.99 |
| May 24 2016 |
10740 |
419.99 |
| May 17 2016 |
10729 |
419.99 |
| May 10 2016 |
10729 |
419.99 |
| May 03 2016 |
10730 |
419.99 |
| Apr 26 2016 |
10730 |
419.99 |
| Apr 19 2016 |
10722 |
419.99 |
| Apr 12 2016 |
10744 |
419.99 |
| Apr 05 2016 |
10744 |
419.99 |
| Mar 29 2016 |
10744 |
419.99 |
| Mar 22 2016 |
10739 |
419.99 |
| Mar 15 2016 |
10736 |
419.99 |
| Mar 08 2016 |
10746 |
419.99 |
| Mar 01 2016 |
10743 |
419.99 |
| Feb 23 2016 |
10737 |
419.99 |
| Feb 16 2016 |
10697 |
419.99 |
| Feb 09 2016 |
10697 |
419.99 |
| Feb 02 2016 |
10640 |
419.99 |
| Jan 26 2016 |
10663 |
419.99 |
| Jan 19 2016 |
10673 |
419.99 |
| Jan 12 2016 |
10297 |
419.99 |
| Jan 05 2016 |
10593 |
419.99 |
| Dec 29 2015 |
10606 |
419.99 |
| Dec 22 2015 |
10487 |
419.99 |
| Dec 15 2015 |
10384 |
419.99 |
| Dec 08 2015 |
11542 |
429.16 |
| Dec 01 2015 |
11515 |
429.16 |
| Nov 24 2015 |
11429 |
429.16 |
| Nov 17 2015 |
13329 |
450.35 |
| Nov 10 2015 |
14779 |
463.93 |
| Nov 03 2015 |
14832 |
463.93 |
| Oct 27 2015 |
14817 |
463.93 |
| Oct 20 2015 |
14723 |
463.93 |
| Oct 13 2015 |
15773 |
479.46 |
| Oct 06 2015 |
15772 |
479.46 |
| Sep 29 2015 |
17935 |
498.69 |
| Sep 22 2015 |
17134 |
498.69 |
| Sep 15 2015 |
24988 |
492.84 |
| Sep 14 2015 |
16676 |
492.84 |
| Sep 07 2015 |
16651 |
492.84 |
| Aug 31 2015 |
16669 |
492.84 |
| Aug 24 2015 |
16581 |
492.84 |
| Aug 17 2015 |
16606 |
492.84 |
| Aug 10 2015 |
16620 |
492.84 |
| Aug 03 2015 |
16619 |
492.84 |
| Jul 27 2015 |
16619 |
492.84 |
| Jul 20 2015 |
16618 |
492.84 |
| Jul 13 2015 |
16618 |
492.84 |
| Jul 06 2015 |
16618 |
492.84 |
| Jun 29 2015 |
16618 |
492.84 |
| Jun 22 2015 |
16618 |
492.84 |
| Jun 15 2015 |
16618 |
492.84 |
| Jun 08 2015 |
16734 |
492.84 |
| Jun 01 2015 |
16734 |
492.84 |
| May 25 2015 |
16734 |
492.84 |
| May 18 2015 |
16734 |
492.84 |
| May 11 2015 |
16734 |
492.84 |
| May 04 2015 |
16734 |
492.84 |
| Apr 27 2015 |
16714 |
492.84 |
| Apr 20 2015 |
16700 |
492.84 |
| Apr 13 2015 |
16700 |
492.84 |
| Apr 06 2015 |
16726 |
492.84 |
| Mar 30 2015 |
16726 |
492.84 |
| Mar 23 2015 |
16741 |
492.84 |
| Mar 16 2015 |
16732 |
492.84 |
| Mar 09 2015 |
16731 |
492.84 |
| Mar 02 2015 |
16720 |
492.84 |
| Feb 23 2015 |
16603 |
492.84 |
| Feb 16 2015 |
16584 |
492.84 |
| Feb 09 2015 |
16594 |
492.84 |
| Feb 02 2015 |
16594 |
492.84 |
| Jan 26 2015 |
16582 |
492.84 |
| Jan 19 2015 |
16564 |
492.84 |
| Jan 12 2015 |
16441 |
492.84 |
| Jan 05 2015 |
16733 |
492.84 |
| Dec 29 2014 |
16723 |
492.84 |
| Dec 22 2014 |
16778 |
492.84 |
| Dec 15 2014 |
16505 |
492.84 |
| Dec 08 2014 |
16661 |
492.84 |
| Dec 01 2014 |
16728 |
492.84 |
| Nov 24 2014 |
16755 |
492.89 |
| Nov 17 2014 |
15723 |
481.13 |
| Nov 10 2014 |
15827 |
481.13 |
| Nov 03 2014 |
15715 |
481.13 |
| Oct 27 2014 |
12726 |
452.57 |
| Oct 20 2014 |
12886 |
452.57 |
| Oct 13 2014 |
10023 |
424 |
| Oct 06 2014 |
9949 |
424 |
| Sep 29 2014 |
10048 |
424 |
| Sep 22 2014 |
10077 |
424 |
| Sep 15 2014 |
12368 |
448.25 |
| Sep 08 2014 |
12332 |
448.25 |
| Sep 01 2014 |
12403 |
448.25 |
| Aug 25 2014 |
12418 |
448.25 |
| Aug 18 2014 |
12419 |
448.25 |
| Aug 11 2014 |
12419 |
448.25 |
| Aug 04 2014 |
12419 |
448.25 |
| Jul 28 2014 |
12419 |
448.25 |
| Jul 21 2014 |
12438 |
448.25 |
| Jul 14 2014 |
12438 |
448.25 |
| Jul 07 2014 |
12438 |
448.25 |
| Jun 30 2014 |
12438 |
448.25 |
| Jun 23 2014 |
12438 |
448.25 |
| Jun 16 2014 |
12438 |
448.25 |
| Jun 09 2014 |
12438 |
448.25 |
| Jun 02 2014 |
12438 |
448.25 |
| May 26 2014 |
12438 |
448.25 |
| May 19 2014 |
12438 |
448.25 |
| May 12 2014 |
12440 |
448.25 |
| May 05 2014 |
12440 |
448.25 |
| Apr 28 2014 |
12441 |
448.25 |
| Apr 21 2014 |
12441 |
448.25 |
| Apr 14 2014 |
12460 |
448.25 |
| Apr 07 2014 |
12460 |
448.25 |
| Mar 31 2014 |
12461 |
448.25 |
| Mar 24 2014 |
12461 |
448.25 |
| Mar 17 2014 |
12461 |
448.25 |
| Mar 10 2014 |
12461 |
448.25 |
| Mar 03 2014 |
12461 |
448.25 |
| Feb 24 2014 |
12454 |
448.25 |
| Feb 17 2014 |
12467 |
448.25 |
| Feb 10 2014 |
12465 |
448.25 |
| Feb 03 2014 |
12448 |
448.25 |
| Jan 27 2014 |
12511 |
448.25 |
| Jan 20 2014 |
12465 |
448.25 |
| Jan 13 2014 |
12294 |
448.25 |
| Jan 06 2014 |
12241 |
448.25 |
| Dec 30 2013 |
12351 |
448.25 |
| Dec 23 2013 |
12151 |
448.25 |
| Dec 16 2013 |
12000 |
448.25 |
| Dec 09 2013 |
12057 |
448.25 |
| Dec 02 2013 |
12232 |
448.25 |
| Nov 25 2013 |
12440 |
448.25 |
| Nov 18 2013 |
12563 |
448.25 |
| Nov 11 2013 |
12164 |
444.96 |
| Nov 04 2013 |
14233 |
465.93 |
| Oct 28 2013 |
14141 |
465.93 |
| Oct 21 2013 |
13889 |
465.93 |
| Oct 14 2013 |
16375 |
490.98 |
| Oct 07 2013 |
16523 |
493.65 |
| Sep 30 2013 |
16513 |
493.65 |
| Sep 23 2013 |
18289 |
513.73 |
| Sep 16 2013 |
18161 |
513.73 |
| Sep 09 2013 |
18097 |
513.73 |
| Sep 02 2013 |
18220 |
513.73 |
| Aug 26 2013 |
18187 |
513.73 |
| Aug 19 2013 |
18207 |
513.73 |
| Aug 12 2013 |
18207 |
513.73 |
| Aug 05 2013 |
18209 |
513.73 |
| Jul 29 2013 |
18210 |
513.73 |
| Jul 22 2013 |
18255 |
513.73 |
| Jul 15 2013 |
18255 |
513.73 |
| Jul 08 2013 |
18255 |
513.73 |
| Jul 01 2013 |
18255 |
513.73 |
| Jun 24 2013 |
18256 |
513.73 |
| Jun 17 2013 |
18256 |
513.73 |
| Jun 10 2013 |
18256 |
513.73 |
| Jun 03 2013 |
18256 |
513.73 |
| May 27 2013 |
18256 |
513.73 |
| May 20 2013 |
18256 |
513.73 |
| May 13 2013 |
18256 |
513.73 |
| May 06 2013 |
18256 |
513.73 |
| Apr 29 2013 |
18256 |
513.73 |
| Apr 22 2013 |
18221 |
513.73 |
| Apr 15 2013 |
18228 |
513.73 |
| Apr 08 2013 |
18228 |
513.73 |
| Apr 01 2013 |
18228 |
513.73 |
| Mar 25 2013 |
18220 |
513.73 |
| Mar 18 2013 |
18220 |
513.73 |
| Mar 11 2013 |
18220 |
513.73 |
| Mar 04 2013 |
18220 |
513.73 |
| Feb 25 2013 |
18220 |
513.73 |
| Feb 18 2013 |
18223 |
513.73 |
| Feb 11 2013 |
18232 |
513.73 |
| Feb 04 2013 |
18196 |
513.73 |
| Jan 28 2013 |
18232 |
513.73 |
| Jan 21 2013 |
18246 |
513.73 |
| Jan 14 2013 |
18344 |
513.73 |
| Jan 07 2013 |
18305 |
513.73 |
| Dec 31 2012 |
18305 |
513.73 |
| Dec 24 2012 |
18299 |
513.73 |
| Dec 17 2012 |
18298 |
513.73 |
| Dec 10 2012 |
18131 |
513.73 |
| Dec 03 2012 |
18338 |
513.73 |
| Nov 26 2012 |
19298 |
525.68 |
| Nov 19 2012 |
19351 |
525.68 |
| Nov 12 2012 |
19453 |
525.68 |
| Nov 05 2012 |
19471 |
525.68 |
| Oct 29 2012 |
19596 |
525.68 |
| Oct 22 2012 |
24786 |
594.07 |
| Oct 15 2012 |
24539 |
594.07 |
